SACOIN Historical Data

SAC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.153
-0.15%
$ 1.29 billion $ 4,742
Jan 10, 3 AM $ 0.153
-0.14%
$ 1.29 billion $ 4,604
Jan 10, 2 AM $ 0.153
+0.16%
$ 1.29 billion $ 4,675
Jan 10, 1 AM $ 0.153
-0.65%
$ 1.29 billion $ 5,211
Jan 10, 12 AM $ 0.154
+0.17%
$ 1.3 billion $ 5,241
Jan 9, 11 PM $ 0.154
+0.20%
$ 1.3 billion $ 13,419
Jan 9, 10 PM $ 0.154
-0.21%
$ 1.29 billion $ 14,449
Jan 9, 9 PM $ 0.154
+0.29%
$ 1.3 billion $ 14,426
Jan 9, 8 PM $ 0.153
-0.04%
$ 1.29 billion $ 14,427
Jan 9, 7 PM $ 0.153
-0.33%
$ 1.29 billion $ 14,360
Jan 9, 6 PM $ 0.154
-0.68%
$ 1.3 billion $ 14,311
Jan 9, 5 PM $ 0.155
-1.01%
$ 1.31 billion $ 14,719
Jan 9, 4 PM $ 0.157
-1.58%
$ 1.32 billion $ 14,763
Jan 9, 3 PM $ 0.159
+2.56%
$ 1.34 billion $ 14,104
Jan 9, 2 PM $ 0.155
-0.43%
$ 1.31 billion $ 13,282
Jan 9, 1 PM $ 0.156
+0.36%
$ 1.31 billion $ 13,093
Jan 9, 12 PM $ 0.155
-0.83%
$ 1.31 billion $ 13,185
Jan 9, 11 AM $ 0.157
-1.42%
$ 1.32 billion $ 12,951
Jan 9, 10 AM $ 0.159
+1.45%
$ 1.34 billion $ 12,907
Jan 9, 9 AM $ 0.157
+0.06%
$ 1.32 billion $ 12,716
Jan 9, 8 AM $ 0.156
-1.40%
$ 1.32 billion $ 13,201
Jan 9, 7 AM $ 0.159
+0.63%
$ 1.34 billion $ 12,895
Jan 9, 6 AM $ 0.158
+0.13%
$ 1.33 billion $ 12,816
Jan 9, 5 AM $ 0.157
-0.44%
$ 1.33 billion $ 12,830
Jan 9, 4 AM $ 0.158
-1.42%
$ 1.33 billion $ 11,298
Jan 9, 3 AM $ 0.16
-0.29%
$ 1.34 billion $ 11,220
Jan 9, 2 AM $ 0.16
+0.93%
$ 1.35 billion $ 11,156
Jan 9, 1 AM $ 0.158
+0.29%
$ 1.34 billion $ 10,740
Jan 9, 12 AM $ 0.158
+0.98%
$ 1.33 billion $ 10,687
Jan 8, 11 PM $ 0.157
-0.81%
$ 1.32 billion $ 2,534
Jan 8, 10 PM $ 0.158
+0.82%
$ 1.33 billion $ 2,135
Jan 8, 9 PM $ 0.156
+0.58%
$ 1.32 billion $ 2,556
Jan 8, 8 PM $ 0.156
-0.49%
$ 1.31 billion $ 2,553
Jan 8, 7 PM $ 0.156
-0.26%
$ 1.32 billion $ 2,585
Jan 8, 6 PM $ 0.157
+0.07%
$ 1.32 billion $ 4,556
Jan 8, 5 PM $ 0.157
+0.24%
$ 1.32 billion $ 4,250
Jan 8, 4 PM $ 0.156
+0.43%
$ 1.32 billion $ 4,243
Jan 8, 3 PM $ 0.156
+0.25%
$ 1.31 billion $ 4,516
Jan 8, 2 PM $ 0.155
+0.01%
$ 1.31 billion $ 5,386
Jan 8, 1 PM $ 0.155
-0.01%
$ 1.31 billion $ 5,767
Jan 8, 12 PM $ 0.155
-0.39%
$ 1.31 billion $ 5,752
Jan 8, 11 AM $ 0.156
-0.07%
$ 1.31 billion $ 5,756
Jan 8, 10 AM $ 0.156
-0.36%
$ 1.31 billion $ 5,752
Jan 8, 9 AM $ 0.157
+0.13%
$ 1.32 billion $ 5,746
Jan 8, 8 AM $ 0.156
+0.50%
$ 1.32 billion $ 5,411
Jan 8, 7 AM $ 0.156
-0.13%
$ 1.31 billion $ 6,212
Jan 8, 6 AM $ 0.156
-0.51%
$ 1.31 billion $ 8,126
Jan 8, 5 AM $ 0.157
-0.20%
$ 1.32 billion $ 8,805
Jan 8, 4 AM $ 0.157
+0.21%
$ 1.32 billion $ 8,824
Jan 8, 3 AM $ 0.157
-1.10%
$ 1.32 billion $ 8,835