SACOIN Historical Data

SAC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.157
+0.01%
$ 1.32 billion $ 4,632
Jan 14, 3 AM $ 0.157
+0.07%
$ 1.32 billion $ 2,993
Jan 14, 2 AM $ 0.157
+0.04%
$ 1.32 billion $ 3,526
Jan 14, 1 AM $ 0.157
+1.88%
$ 1.32 billion $ 3,550
Jan 14, 12 AM $ 0.154
-2.67%
$ 1.3 billion $ 3,526
Jan 13, 11 PM $ 0.158
-0.57%
$ 1.33 billion $ 2,972
Jan 13, 10 PM $ 0.159
+3.01%
$ 1.34 billion $ 3,551
Jan 13, 9 PM $ 0.155
-0.07%
$ 1.3 billion $ 3,619
Jan 13, 8 PM $ 0.155
-0.68%
$ 1.3 billion $ 4,072
Jan 13, 7 PM $ 0.156
+0.14%
$ 1.31 billion $ 4,237
Jan 13, 6 PM $ 0.155
+1.26%
$ 1.31 billion $ 4,233
Jan 13, 5 PM $ 0.154
-0.75%
$ 1.29 billion $ 4,135
Jan 13, 4 PM $ 0.155
+1.24%
$ 1.3 billion $ 2,923
Jan 13, 3 PM $ 0.153
-0.34%
$ 1.29 billion $ 3,152
Jan 13, 2 PM $ 0.153
+0.44%
$ 1.29 billion $ 4,352
Jan 13, 1 PM $ 0.153
+0.20%
$ 1.29 billion $ 5,586
Jan 13, 12 PM $ 0.152
-0.01%
$ 1.28 billion $ 5,530
Jan 13, 11 AM $ 0.152
-0.29%
$ 1.28 billion $ 6,149
Jan 13, 10 AM $ 0.153
-0.05%
$ 1.29 billion $ 6,194
Jan 13, 9 AM $ 0.153
+0.15%
$ 1.29 billion $ 6,329
Jan 13, 8 AM $ 0.153
+0.31%
$ 1.29 billion $ 6,737
Jan 13, 7 AM $ 0.152
+0.20%
$ 1.28 billion $ 6,729
Jan 13, 6 AM $ 0.152
-0.12%
$ 1.28 billion $ 6,674
Jan 13, 5 AM $ 0.152
+0.71%
$ 1.28 billion $ 6,294
Jan 13, 4 AM $ 0.151
+0.71%
$ 1.27 billion $ 6,621
Jan 13, 3 AM $ 0.15
-0.21%
$ 1.26 billion $ 6,945
Jan 13, 2 AM $ 0.15
-1.07%
$ 1.27 billion $ 6,956
Jan 13, 1 AM $ 0.152
-0.02%
$ 1.28 billion $ 6,911
Jan 13, 12 AM $ 0.152
-0.66%
$ 1.28 billion $ 6,932
Jan 12, 11 PM $ 0.153
+0.05%
$ 1.29 billion $ 7,056
Jan 12, 10 PM $ 0.153
+1.46%
$ 1.29 billion $ 6,555
Jan 12, 9 PM $ 0.151
-1.08%
$ 1.27 billion $ 9,832
Jan 12, 8 PM $ 0.152
-0.08%
$ 1.28 billion $ 9,485
Jan 12, 7 PM $ 0.152
-1.40%
$ 1.29 billion $ 9,625
Jan 12, 6 PM $ 0.155
+0.12%
$ 1.3 billion $ 9,794
Jan 12, 5 PM $ 0.154
-1.30%
$ 1.3 billion $ 9,818
Jan 12, 4 PM $ 0.156
+1.95%
$ 1.31 billion $ 9,673
Jan 12, 3 PM $ 0.153
-1.38%
$ 1.29 billion $ 9,655
Jan 12, 2 PM $ 0.152
+0.23%
$ 1.28 billion $ 8,369
Jan 12, 1 PM $ 0.151
-0.34%
$ 1.28 billion $ 7,124
Jan 12, 12 PM $ 0.152
-0.53%
$ 1.28 billion $ 7,095
Jan 12, 11 AM $ 0.153
+0.47%
$ 1.29 billion $ 6,511
Jan 12, 10 AM $ 0.152
+0.01%
$ 1.28 billion $ 6,535
Jan 12, 9 AM $ 0.152
-1.93%
$ 1.28 billion $ 8,311
Jan 12, 8 AM $ 0.155
-0.11%
$ 1.31 billion $ 9,350
Jan 12, 7 AM $ 0.155
-0.15%
$ 1.31 billion $ 9,248
Jan 12, 6 AM $ 0.155
-0.22%
$ 1.31 billion $ 9,410
Jan 12, 5 AM $ 0.156
+0.12%
$ 1.31 billion $ 9,112
Jan 12, 4 AM $ 0.155
-0.40%
$ 1.31 billion $ 10,010
Jan 12, 3 AM $ 0.156
+0.48%
$ 1.32 billion $ 9,154