SACOIN Historical Data

SAC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.151
-0.36%
$ 1.27 billion $ 1,936
Jan 16, 4 AM $ 0.151
+0.09%
$ 1.28 billion $ 1,942
Jan 16, 3 AM $ 0.151
+0.03%
$ 1.27 billion $ 1,956
Jan 16, 2 AM $ 0.151
-0.13%
$ 1.27 billion $ 1,958
Jan 16, 1 AM $ 0.151
-0.10%
$ 1.28 billion $ 2,225
Jan 16, 12 AM $ 0.151
+0.10%
$ 1.28 billion $ 2,222
Jan 15, 11 PM $ 0.151
-0.01%
$ 1.28 billion $ 2,774
Jan 15, 10 PM $ 0.151
+0.32%
$ 1.28 billion $ 2,771
Jan 15, 9 PM $ 0.151
+0.38%
$ 1.27 billion $ 2,756
Jan 15, 8 PM $ 0.15
-0.01%
$ 1.27 billion $ 2,758
Jan 15, 7 PM $ 0.15
-0.75%
$ 1.27 billion $ 2,756
Jan 15, 6 PM $ 0.151
-0.68%
$ 1.28 billion $ 2,780
Jan 15, 5 PM $ 0.152
+0.25%
$ 1.29 billion $ 2,796
Jan 15, 4 PM $ 0.152
+0.26%
$ 1.28 billion $ 2,791
Jan 15, 3 PM $ 0.152
-1.82%
$ 1.28 billion $ 2,814
Jan 15, 2 PM $ 0.154
-0.46%
$ 1.3 billion $ 2,851
Jan 15, 1 PM $ 0.155
+0.36%
$ 1.31 billion $ 1,177
Jan 15, 12 PM $ 0.155
-0.71%
$ 1.3 billion $ 1,176
Jan 15, 11 AM $ 0.156
+0.01%
$ 1.31 billion $ 1,176
Jan 15, 10 AM $ 0.156
+0.15%
$ 1.31 billion $ 1,722
Jan 15, 9 AM $ 0.156
+0.41%
$ 1.31 billion $ 1,670
Jan 15, 8 AM $ 0.155
-0.17%
$ 1.31 billion $ 2,009
Jan 15, 7 AM $ 0.155
+0.16%
$ 1.31 billion $ 1,999
Jan 15, 6 AM $ 0.155
-0.15%
$ 1.31 billion $ 2,018
Jan 15, 5 AM $ 0.155
+0.34%
$ 1.31 billion $ 1,851
Jan 15, 4 AM $ 0.155
+0.08%
$ 1.3 billion $ 1,862
Jan 15, 3 AM $ 0.154
-0.80%
$ 1.3 billion $ 2,210
Jan 15, 2 AM $ 0.156
-0.71%
$ 1.31 billion $ 3,161
Jan 15, 1 AM $ 0.157
-0.23%
$ 1.32 billion $ 2,979
Jan 15, 12 AM $ 0.157
-1.40%
$ 1.33 billion $ 3,030
Jan 14, 11 PM $ 0.159
-0.14%
$ 1.34 billion $ 3,046
Jan 14, 10 PM $ 0.16
-0.34%
$ 1.35 billion $ 3,068
Jan 14, 9 PM $ 0.16
+0.05%
$ 1.35 billion $ 3,086
Jan 14, 8 PM $ 0.16
+0.12%
$ 1.35 billion $ 3,078
Jan 14, 7 PM $ 0.16
-0.10%
$ 1.35 billion $ 3,072
Jan 14, 6 PM $ 0.16
+0.05%
$ 1.35 billion $ 3,068
Jan 14, 5 PM $ 0.16
-0.65%
$ 1.35 billion $ 3,175
Jan 14, 4 PM $ 0.161
+1.44%
$ 1.36 billion $ 4,413
Jan 14, 3 PM $ 0.159
+0.36%
$ 1.34 billion $ 4,412
Jan 14, 2 PM $ 0.158
+0.15%
$ 1.33 billion $ 4,392
Jan 14, 1 PM $ 0.158
+0.06%
$ 1.33 billion $ 4,394
Jan 14, 12 PM $ 0.158
+0.21%
$ 1.33 billion $ 4,507
Jan 14, 11 AM $ 0.158
+0.66%
$ 1.33 billion $ 4,519
Jan 14, 10 AM $ 0.157
-0.14%
$ 1.32 billion $ 3,927
Jan 14, 9 AM $ 0.157
+0.17%
$ 1.32 billion $ 3,917
Jan 14, 8 AM $ 0.156
+0.15%
$ 1.32 billion $ 3,704
Jan 14, 7 AM $ 0.156
+0.04%
$ 1.32 billion $ 3,920
Jan 14, 6 AM $ 0.156
-0.16%
$ 1.32 billion $ 3,941
Jan 14, 5 AM $ 0.156
-0.27%
$ 1.32 billion $ 4,623
Jan 14, 4 AM $ 0.157
+0.01%
$ 1.32 billion $ 4,632