SACOIN Historical Data

SAC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.154
-0.03%
$ 1.3 billion $ 355
Jan 18, 5 AM $ 0.154
-0.20%
$ 1.3 billion $ 356
Jan 18, 4 AM $ 0.154
+0.08%
$ 1.3 billion $ 356
Jan 18, 3 AM $ 0.154
-0.27%
$ 1.3 billion $ 356
Jan 18, 2 AM $ 0.154
+0.08%
$ 1.3 billion $ 358
Jan 18, 1 AM $ 0.155
+0.36%
$ 1.3 billion $ 357
Jan 18, 12 AM $ 0.155
+0.06%
$ 1.3 billion $ 620
Jan 17, 11 PM $ 0.155
+0.71%
$ 1.31 billion $ 618
Jan 17, 10 PM $ 0.155
-0.05%
$ 1.31 billion $ 623
Jan 17, 9 PM $ 0.155
-0.03%
$ 1.31 billion $ 623
Jan 17, 8 PM $ 0.155
+0.37%
$ 1.31 billion $ 623
Jan 17, 7 PM $ 0.155
+0.12%
$ 1.31 billion $ 623
Jan 17, 6 PM $ 0.154
-0.01%
$ 1.3 billion $ 622
Jan 17, 5 PM $ 0.155
-0.01%
$ 1.31 billion $ 623
Jan 17, 4 PM $ 0.155
+0.40%
$ 1.31 billion $ 622
Jan 17, 3 PM $ 0.155
-0.01%
$ 1.3 billion $ 623
Jan 17, 2 PM $ 0.155
+0.11%
$ 1.3 billion $ 623
Jan 17, 1 PM $ 0.155
-0.05%
$ 1.3 billion $ 638
Jan 17, 12 PM $ 0.155
-0.12%
$ 1.3 billion $ 639
Jan 17, 11 AM $ 0.155
-0.32%
$ 1.31 billion $ 639
Jan 17, 10 AM $ 0.155
+0.04%
$ 1.31 billion $ 833
Jan 17, 9 AM $ 0.155
+0.11%
$ 1.31 billion $ 832
Jan 17, 8 AM $ 0.155
+0.22%
$ 1.31 billion $ 829
Jan 17, 7 AM $ 0.155
+0.04%
$ 1.3 billion $ 1,765
Jan 17, 6 AM $ 0.155
-0.12%
$ 1.3 billion $ 1,767
Jan 17, 5 AM $ 0.155
-0.28%
$ 1.31 billion $ 1,772
Jan 17, 4 AM $ 0.155
-0.03%
$ 1.31 billion $ 1,773
Jan 17, 3 AM $ 0.155
+1.51%
$ 1.31 billion $ 1,775
Jan 17, 2 AM $ 0.153
-0.24%
$ 1.29 billion $ 1,749
Jan 17, 1 AM $ 0.153
-0.52%
$ 1.29 billion $ 1,746
Jan 17, 12 AM $ 0.154
-0.39%
$ 1.3 billion $ 1,144
Jan 16, 11 PM $ 0.155
+0.18%
$ 1.31 billion $ 1,143
Jan 16, 10 PM $ 0.155
-0.30%
$ 1.3 billion $ 1,145
Jan 16, 9 PM $ 0.155
+0.63%
$ 1.31 billion $ 1,143
Jan 16, 8 PM $ 0.154
+0.59%
$ 1.3 billion $ 1,137
Jan 16, 7 PM $ 0.153
+0.04%
$ 1.29 billion $ 1,133
Jan 16, 6 PM $ 0.153
+0.78%
$ 1.29 billion $ 1,132
Jan 16, 5 PM $ 0.152
+0.46%
$ 1.28 billion $ 1,121
Jan 16, 4 PM $ 0.151
-0.32%
$ 1.27 billion $ 1,113
Jan 16, 3 PM $ 0.152
-0.94%
$ 1.28 billion $ 1,131
Jan 16, 2 PM $ 0.153
+0.06%
$ 1.29 billion $ 1,133
Jan 16, 1 PM $ 0.153
-0.23%
$ 1.29 billion $ 2,838
Jan 16, 12 PM $ 0.153
+0.42%
$ 1.29 billion $ 2,832
Jan 16, 11 AM $ 0.153
+0.10%
$ 1.29 billion $ 2,833
Jan 16, 10 AM $ 0.153
-1.44%
$ 1.29 billion $ 2,899
Jan 16, 9 AM $ 0.155
-0.22%
$ 1.31 billion $ 2,758
Jan 16, 8 AM $ 0.155
+2.20%
$ 1.31 billion $ 2,754
Jan 16, 7 AM $ 0.152
-0.11%
$ 1.28 billion $ 1,792
Jan 16, 6 AM $ 0.152
+0.82%
$ 1.28 billion $ 1,790
Jan 16, 5 AM $ 0.151
-0.36%
$ 1.27 billion $ 1,936