SACOIN Historical Data

SAC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.142
-0.71%
$ 1.2 billion $ 1,154
Jan 20, 5 AM $ 0.143
+1.67%
$ 1.21 billion $ 974
Jan 20, 4 AM $ 0.141
-0.08%
$ 1.19 billion $ 798
Jan 20, 3 AM $ 0.141
-0.02%
$ 1.19 billion $ 801
Jan 20, 2 AM $ 0.141
-0.38%
$ 1.19 billion $ 895
Jan 20, 1 AM $ 0.141
+0.28%
$ 1.19 billion $ 911
Jan 20, 12 AM $ 0.141
-2.09%
$ 1.19 billion $ 822
Jan 19, 11 PM $ 0.144
-0.10%
$ 1.21 billion $ 632
Jan 19, 10 PM $ 0.144
-0.23%
$ 1.21 billion $ 718
Jan 19, 9 PM $ 0.144
-0.38%
$ 1.22 billion $ 719
Jan 19, 8 PM $ 0.145
+0.31%
$ 1.22 billion $ 719
Jan 19, 7 PM $ 0.145
+0.25%
$ 1.22 billion $ 718
Jan 19, 6 PM $ 0.144
-0.19%
$ 1.22 billion $ 718
Jan 19, 5 PM $ 0.144
+0.34%
$ 1.22 billion $ 718
Jan 19, 4 PM $ 0.144
-0.01%
$ 1.21 billion $ 746
Jan 19, 3 PM $ 0.144
+0.11%
$ 1.21 billion $ 746
Jan 19, 2 PM $ 0.144
-0.07%
$ 1.21 billion $ 747
Jan 19, 1 PM $ 0.144
-0.06%
$ 1.21 billion $ 761
Jan 19, 12 PM $ 0.144
-0.10%
$ 1.21 billion $ 762
Jan 19, 11 AM $ 0.144
+0.19%
$ 1.22 billion $ 760
Jan 19, 10 AM $ 0.144
-0.15%
$ 1.21 billion $ 760
Jan 19, 9 AM $ 0.144
+0.13%
$ 1.21 billion $ 761
Jan 19, 8 AM $ 0.144
+0.13%
$ 1.21 billion $ 759
Jan 19, 7 AM $ 0.144
+0.27%
$ 1.21 billion $ 759
Jan 19, 6 AM $ 0.143
-0.86%
$ 1.21 billion $ 698
Jan 19, 5 AM $ 0.145
-0.02%
$ 1.22 billion $ 694
Jan 19, 4 AM $ 0.145
-0.07%
$ 1.22 billion $ 694
Jan 19, 3 AM $ 0.145
+0.58%
$ 1.22 billion $ 687
Jan 19, 2 AM $ 0.144
+0.02%
$ 1.21 billion $ 591
Jan 19, 1 AM $ 0.144
+0.18%
$ 1.21 billion $ 576
Jan 19, 12 AM $ 0.144
-4.41%
$ 1.21 billion $ 927
Jan 18, 11 PM $ 0.15
-0.66%
$ 1.27 billion $ 854
Jan 18, 10 PM $ 0.151
-0.02%
$ 1.28 billion $ 412
Jan 18, 9 PM $ 0.151
+0.03%
$ 1.27 billion $ 399
Jan 18, 8 PM $ 0.151
-0.38%
$ 1.27 billion $ 399
Jan 18, 7 PM $ 0.152
+0.23%
$ 1.28 billion $ 399
Jan 18, 6 PM $ 0.151
+0.11%
$ 1.27 billion $ 397
Jan 18, 5 PM $ 0.151
-0.01%
$ 1.27 billion $ 397
Jan 18, 4 PM $ 0.153
-0.11%
$ 1.29 billion $ 402
Jan 18, 3 PM $ 0.153
-0.43%
$ 1.29 billion $ 368
Jan 18, 2 PM $ 0.153
-0.07%
$ 1.29 billion $ 367
Jan 18, 1 PM $ 0.154
-0.06%
$ 1.3 billion $ 355
Jan 18, 12 PM $ 0.154
+0.06%
$ 1.3 billion $ 354
Jan 18, 11 AM $ 0.154
+0.12%
$ 1.3 billion $ 354
Jan 18, 10 AM $ 0.154
+0.06%
$ 1.3 billion $ 355
Jan 18, 9 AM $ 0.154
+0.05%
$ 1.3 billion $ 355
Jan 18, 8 AM $ 0.154
-0.05%
$ 1.3 billion $ 355
Jan 18, 7 AM $ 0.154
+0.08%
$ 1.3 billion $ 355
Jan 18, 6 AM $ 0.154
-0.03%
$ 1.3 billion $ 355
Jan 18, 5 AM $ 0.154
-0.20%
$ 1.3 billion $ 356