SACOIN Historical Data

SAC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.136
+0.10%
$ 1.15 billion $ 2,904
Jan 22, 6 AM $ 0.136
-0.47%
$ 1.15 billion $ 2,911
Jan 22, 5 AM $ 0.137
+0.01%
$ 1.15 billion $ 2,438
Jan 22, 4 AM $ 0.137
+0.11%
$ 1.15 billion $ 2,449
Jan 22, 3 AM $ 0.137
-0.20%
$ 1.15 billion $ 2,449
Jan 22, 2 AM $ 0.137
+0.00%
$ 1.16 billion $ 2,547
Jan 22, 1 AM $ 0.137
+0.81%
$ 1.16 billion $ 2,546
Jan 22, 12 AM $ 0.136
-0.15%
$ 1.15 billion $ 2,485
Jan 21, 11 PM $ 0.136
-0.26%
$ 1.15 billion $ 2,491
Jan 21, 10 PM $ 0.136
-0.01%
$ 1.15 billion $ 2,688
Jan 21, 9 PM $ 0.136
+0.19%
$ 1.15 billion $ 2,880
Jan 21, 8 PM $ 0.136
+0.22%
$ 1.15 billion $ 2,500
Jan 21, 7 PM $ 0.136
+1.05%
$ 1.15 billion $ 2,046
Jan 21, 6 PM $ 0.135
+0.35%
$ 1.13 billion $ 1,601
Jan 21, 5 PM $ 0.134
-1.18%
$ 1.13 billion $ 1,596
Jan 21, 4 PM $ 0.136
-0.57%
$ 1.14 billion $ 1,686
Jan 21, 3 PM $ 0.136
+0.60%
$ 1.15 billion $ 1,477
Jan 21, 2 PM $ 0.136
+0.87%
$ 1.14 billion $ 744
Jan 21, 1 PM $ 0.134
+0.23%
$ 1.13 billion $ 727
Jan 21, 12 PM $ 0.134
-0.48%
$ 1.13 billion $ 726
Jan 21, 11 AM $ 0.135
-0.03%
$ 1.14 billion $ 728
Jan 21, 10 AM $ 0.135
-0.16%
$ 1.14 billion $ 743
Jan 21, 9 AM $ 0.135
+0.13%
$ 1.14 billion $ 675
Jan 21, 8 AM $ 0.135
-0.51%
$ 1.14 billion $ 656
Jan 21, 7 AM $ 0.135
-0.13%
$ 1.14 billion $ 658
Jan 21, 6 AM $ 0.136
+0.24%
$ 1.14 billion $ 742
Jan 21, 5 AM $ 0.135
+0.03%
$ 1.14 billion $ 926
Jan 21, 4 AM $ 0.135
+0.18%
$ 1.14 billion $ 1,083
Jan 21, 3 AM $ 0.135
+0.12%
$ 1.14 billion $ 1,067
Jan 21, 2 AM $ 0.135
-1.20%
$ 1.14 billion $ 1,076
Jan 21, 1 AM $ 0.137
+0.69%
$ 1.15 billion $ 980
Jan 21, 12 AM $ 0.136
-0.05%
$ 1.14 billion $ 1,060
Jan 20, 11 PM $ 0.136
+0.54%
$ 1.14 billion $ 1,662
Jan 20, 10 PM $ 0.135
-0.26%
$ 1.14 billion $ 1,461
Jan 20, 9 PM $ 0.135
+0.05%
$ 1.14 billion $ 1,284
Jan 20, 8 PM $ 0.135
+0.52%
$ 1.14 billion $ 1,265
Jan 20, 7 PM $ 0.134
-0.31%
$ 1.13 billion $ 1,266
Jan 20, 6 PM $ 0.135
+0.22%
$ 1.14 billion $ 1,265
Jan 20, 5 PM $ 0.135
-1.74%
$ 1.14 billion $ 1,265
Jan 20, 4 PM $ 0.137
-0.40%
$ 1.16 billion $ 1,217
Jan 20, 3 PM $ 0.138
-0.38%
$ 1.16 billion $ 1,224
Jan 20, 2 PM $ 0.138
+0.96%
$ 1.16 billion $ 1,208
Jan 20, 1 PM $ 0.137
-0.34%
$ 1.15 billion $ 1,200
Jan 20, 12 PM $ 0.137
-0.22%
$ 1.16 billion $ 1,196
Jan 20, 11 AM $ 0.138
-1.48%
$ 1.16 billion $ 1,202
Jan 20, 10 AM $ 0.14
+0.16%
$ 1.18 billion $ 1,163
Jan 20, 9 AM $ 0.139
-0.71%
$ 1.17 billion $ 1,164
Jan 20, 8 AM $ 0.14
-0.83%
$ 1.18 billion $ 1,175
Jan 20, 7 AM $ 0.142
-0.32%
$ 1.19 billion $ 1,179
Jan 20, 6 AM $ 0.142
-0.71%
$ 1.2 billion $ 1,154