SACOIN Historical Data

SAC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.131
-0.52%
$ 1.11 billion $ 2,493
Jan 24, 7 AM $ 0.132
-0.16%
$ 1.11 billion $ 2,454
Jan 24, 6 AM $ 0.132
-0.21%
$ 1.11 billion $ 2,469
Jan 24, 5 AM $ 0.132
-0.03%
$ 1.12 billion $ 2,473
Jan 24, 4 AM $ 0.132
-0.08%
$ 1.12 billion $ 2,475
Jan 24, 3 AM $ 0.132
+0.35%
$ 1.12 billion $ 2,471
Jan 24, 2 AM $ 0.132
-0.01%
$ 1.11 billion $ 2,468
Jan 24, 1 AM $ 0.132
+0.02%
$ 1.11 billion $ 2,468
Jan 24, 12 AM $ 0.132
-0.01%
$ 1.11 billion $ 2,468
Jan 23, 11 PM $ 0.132
-0.16%
$ 1.11 billion $ 2,472
Jan 23, 10 PM $ 0.132
+0.16%
$ 1.11 billion $ 2,465
Jan 23, 9 PM $ 0.132
-0.22%
$ 1.11 billion $ 2,465
Jan 23, 8 PM $ 0.132
-0.62%
$ 1.11 billion $ 2,477
Jan 23, 7 PM $ 0.133
-0.28%
$ 1.12 billion $ 2,724
Jan 23, 6 PM $ 0.133
-0.44%
$ 1.13 billion $ 2,711
Jan 23, 5 PM $ 0.134
-0.49%
$ 1.13 billion $ 2,707
Jan 23, 4 PM $ 0.135
+0.87%
$ 1.14 billion $ 691
Jan 23, 3 PM $ 0.134
-0.33%
$ 1.13 billion $ 743
Jan 23, 2 PM $ 0.134
-0.38%
$ 1.13 billion $ 776
Jan 23, 1 PM $ 0.134
-0.08%
$ 1.13 billion $ 731
Jan 23, 12 PM $ 0.135
-0.11%
$ 1.13 billion $ 1,166
Jan 23, 11 AM $ 0.135
+0.21%
$ 1.14 billion $ 1,165
Jan 23, 10 AM $ 0.134
+0.07%
$ 1.13 billion $ 1,067
Jan 23, 9 AM $ 0.134
+0.12%
$ 1.13 billion $ 1,022
Jan 23, 8 AM $ 0.134
-0.27%
$ 1.13 billion $ 923
Jan 23, 7 AM $ 0.135
+0.97%
$ 1.13 billion $ 821
Jan 23, 6 AM $ 0.133
+0.04%
$ 1.12 billion $ 808
Jan 23, 5 AM $ 0.133
-0.31%
$ 1.12 billion $ 1,271
Jan 23, 4 AM $ 0.134
+0.18%
$ 1.13 billion $ 1,267
Jan 23, 3 AM $ 0.133
+0.15%
$ 1.12 billion $ 1,263
Jan 23, 2 AM $ 0.133
+0.07%
$ 1.12 billion $ 1,268
Jan 23, 1 AM $ 0.133
-0.03%
$ 1.12 billion $ 1,264
Jan 23, 12 AM $ 0.133
-0.08%
$ 1.12 billion $ 1,315
Jan 22, 11 PM $ 0.133
+0.06%
$ 1.12 billion $ 1,317
Jan 22, 10 PM $ 0.133
-0.27%
$ 1.12 billion $ 1,315
Jan 22, 9 PM $ 0.134
-0.21%
$ 1.13 billion $ 1,522
Jan 22, 8 PM $ 0.134
-1.33%
$ 1.13 billion $ 1,716
Jan 22, 7 PM $ 0.136
+0.01%
$ 1.14 billion $ 1,956
Jan 22, 6 PM $ 0.136
+0.33%
$ 1.14 billion $ 2,383
Jan 22, 5 PM $ 0.135
-0.01%
$ 1.14 billion $ 2,376
Jan 22, 4 PM $ 0.135
+0.35%
$ 1.14 billion $ 2,373
Jan 22, 3 PM $ 0.135
-0.18%
$ 1.14 billion $ 2,714
Jan 22, 2 PM $ 0.135
-0.96%
$ 1.14 billion $ 3,174
Jan 22, 1 PM $ 0.136
+0.10%
$ 1.15 billion $ 3,211
Jan 22, 12 PM $ 0.136
-0.24%
$ 1.15 billion $ 3,219
Jan 22, 11 AM $ 0.136
-0.06%
$ 1.15 billion $ 2,780
Jan 22, 10 AM $ 0.136
+0.11%
$ 1.15 billion $ 2,844
Jan 22, 9 AM $ 0.136
+0.13%
$ 1.15 billion $ 2,881
Jan 22, 8 AM $ 0.136
-0.18%
$ 1.15 billion $ 2,899
Jan 22, 7 AM $ 0.136
+0.10%
$ 1.15 billion $ 2,904