SACOIN Historical Data

SAC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.124
-0.32%
$ 1.04 billion $ 1,234
Jan 26, 8 AM $ 0.124
-0.80%
$ 1.05 billion $ 1,234
Jan 26, 7 AM $ 0.125
-0.02%
$ 1.06 billion $ 2,512
Jan 26, 6 AM $ 0.125
-0.05%
$ 1.06 billion $ 2,511
Jan 26, 5 AM $ 0.125
-0.02%
$ 1.06 billion $ 2,508
Jan 26, 4 AM $ 0.125
+0.81%
$ 1.06 billion $ 2,198
Jan 26, 3 AM $ 0.124
+0.61%
$ 1.05 billion $ 2,200
Jan 26, 2 AM $ 0.124
+0.37%
$ 1.04 billion $ 2,147
Jan 26, 1 AM $ 0.122
+0.16%
$ 1.03 billion $ 2,141
Jan 26, 12 AM $ 0.122
+0.50%
$ 1.02 billion $ 2,138
Jan 25, 11 PM $ 0.121
+0.25%
$ 1.02 billion $ 2,123
Jan 25, 10 PM $ 0.121
+0.01%
$ 1.02 billion $ 2,123
Jan 25, 9 PM $ 0.121
+0.02%
$ 1.02 billion $ 2,118
Jan 25, 8 PM $ 0.121
-1.98%
$ 1.02 billion $ 2,108
Jan 25, 7 PM $ 0.123
-0.98%
$ 1.04 billion $ 2,033
Jan 25, 6 PM $ 0.124
-0.34%
$ 1.05 billion $ 2,037
Jan 25, 5 PM $ 0.125
-1.50%
$ 1.05 billion $ 2,042
Jan 25, 4 PM $ 0.127
-2.73%
$ 1.07 billion $ 1,721
Jan 25, 3 PM $ 0.13
+0.35%
$ 1.1 billion $ 1,518
Jan 25, 2 PM $ 0.13
-0.56%
$ 1.09 billion $ 1,430
Jan 25, 1 PM $ 0.13
-0.05%
$ 1.1 billion $ 1,347
Jan 25, 12 PM $ 0.13
-0.17%
$ 1.1 billion $ 1,345
Jan 25, 11 AM $ 0.131
-0.22%
$ 1.1 billion $ 1,346
Jan 25, 10 AM $ 0.131
+0.14%
$ 1.1 billion $ 3,598
Jan 25, 9 AM $ 0.131
-0.04%
$ 1.1 billion $ 3,595
Jan 25, 8 AM $ 0.131
-0.43%
$ 1.1 billion $ 3,923
Jan 25, 7 AM $ 0.131
+0.01%
$ 1.11 billion $ 2,748
Jan 25, 6 AM $ 0.131
-0.04%
$ 1.11 billion $ 2,748
Jan 25, 5 AM $ 0.131
+0.02%
$ 1.11 billion $ 2,748
Jan 25, 4 AM $ 0.131
+0.85%
$ 1.11 billion $ 2,748
Jan 25, 3 AM $ 0.13
+0.01%
$ 1.1 billion $ 2,744
Jan 25, 2 AM $ 0.13
+0.00%
$ 1.1 billion $ 2,745
Jan 25, 1 AM $ 0.13
+0.01%
$ 1.1 billion $ 2,745
Jan 25, 12 AM $ 0.13
-0.03%
$ 1.1 billion $ 2,745
Jan 24, 11 PM $ 0.13
+0.00%
$ 1.1 billion $ 2,745
Jan 24, 10 PM $ 0.13
+0.02%
$ 1.1 billion $ 2,745
Jan 24, 9 PM $ 0.13
-0.02%
$ 1.1 billion $ 2,745
Jan 24, 8 PM $ 0.13
+0.01%
$ 1.1 billion $ 2,745
Jan 24, 7 PM $ 0.13
+0.01%
$ 1.1 billion $ 2,745
Jan 24, 6 PM $ 0.13
+0.00%
$ 1.1 billion $ 2,754
Jan 24, 5 PM $ 0.13
-1.32%
$ 1.1 billion $ 2,754
Jan 24, 4 PM $ 0.132
-0.10%
$ 1.11 billion $ 4,760
Jan 24, 3 PM $ 0.132
+0.06%
$ 1.11 billion $ 4,769
Jan 24, 2 PM $ 0.132
+2.56%
$ 1.11 billion $ 4,823
Jan 24, 1 PM $ 0.129
-0.06%
$ 1.09 billion $ 4,793
Jan 24, 12 PM $ 0.129
-0.04%
$ 1.09 billion $ 4,792
Jan 24, 11 AM $ 0.129
-2.18%
$ 1.09 billion $ 4,800
Jan 24, 10 AM $ 0.132
-0.02%
$ 1.11 billion $ 2,687
Jan 24, 9 AM $ 0.132
+0.55%
$ 1.11 billion $ 2,736
Jan 24, 8 AM $ 0.131
-0.52%
$ 1.11 billion $ 2,493