SACOIN Historical Data

SAC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.127
+0.59%
$ 1.07 billion $ 753
Jan 28, 8 AM $ 0.127
-0.24%
$ 1.07 billion $ 680
Jan 28, 7 AM $ 0.127
+0.24%
$ 1.07 billion $ 681
Jan 28, 6 AM $ 0.127
+0.25%
$ 1.07 billion $ 680
Jan 28, 5 AM $ 0.126
-0.23%
$ 1.07 billion $ 518
Jan 28, 4 AM $ 0.127
+0.00%
$ 1.07 billion $ 518
Jan 28, 3 AM $ 0.127
-0.53%
$ 1.07 billion $ 519
Jan 28, 2 AM $ 0.127
-0.25%
$ 1.07 billion $ 860
Jan 28, 1 AM $ 0.128
+0.22%
$ 1.08 billion $ 1,054
Jan 28, 12 AM $ 0.128
-0.21%
$ 1.08 billion $ 1,054
Jan 27, 11 PM $ 0.128
+0.36%
$ 1.08 billion $ 1,054
Jan 27, 10 PM $ 0.128
-0.19%
$ 1.08 billion $ 1,052
Jan 27, 9 PM $ 0.128
-1.34%
$ 1.08 billion $ 1,066
Jan 27, 8 PM $ 0.128
+0.57%
$ 1.08 billion $ 1,039
Jan 27, 7 PM $ 0.128
+1.02%
$ 1.08 billion $ 1,031
Jan 27, 6 PM $ 0.126
-0.62%
$ 1.06 billion $ 1,246
Jan 27, 5 PM $ 0.128
+0.14%
$ 1.08 billion $ 1,245
Jan 27, 4 PM $ 0.127
+0.71%
$ 1.07 billion $ 1,226
Jan 27, 3 PM $ 0.126
-0.35%
$ 1.06 billion $ 1,655
Jan 27, 2 PM $ 0.125
-0.15%
$ 1.06 billion $ 1,654
Jan 27, 1 PM $ 0.126
-0.21%
$ 1.06 billion $ 1,768
Jan 27, 12 PM $ 0.126
+0.27%
$ 1.06 billion $ 1,764
Jan 27, 11 AM $ 0.126
-0.29%
$ 1.06 billion $ 1,768
Jan 27, 10 AM $ 0.126
+0.10%
$ 1.06 billion $ 2,256
Jan 27, 9 AM $ 0.126
+0.89%
$ 1.06 billion $ 3,232
Jan 27, 8 AM $ 0.125
+0.05%
$ 1.05 billion $ 3,225
Jan 27, 7 AM $ 0.125
-0.17%
$ 1.05 billion $ 3,224
Jan 27, 6 AM $ 0.125
+0.05%
$ 1.05 billion $ 3,223
Jan 27, 5 AM $ 0.125
-0.39%
$ 1.05 billion $ 3,233
Jan 27, 4 AM $ 0.125
+0.03%
$ 1.06 billion $ 3,533
Jan 27, 3 AM $ 0.125
-0.26%
$ 1.06 billion $ 3,567
Jan 27, 2 AM $ 0.126
-0.41%
$ 1.06 billion $ 3,099
Jan 27, 1 AM $ 0.126
+0.30%
$ 1.06 billion $ 2,694
Jan 27, 12 AM $ 0.126
+0.00%
$ 1.06 billion $ 2,635
Jan 26, 11 PM $ 0.126
-0.11%
$ 1.06 billion $ 2,643
Jan 26, 10 PM $ 0.126
+0.25%
$ 1.06 billion $ 2,649
Jan 26, 9 PM $ 0.126
+0.04%
$ 1.06 billion $ 2,641
Jan 26, 8 PM $ 0.126
-0.17%
$ 1.06 billion $ 2,647
Jan 26, 7 PM $ 0.126
-0.30%
$ 1.06 billion $ 2,780
Jan 26, 6 PM $ 0.126
+0.49%
$ 1.06 billion $ 2,584
Jan 26, 5 PM $ 0.126
-0.63%
$ 1.06 billion $ 2,464
Jan 26, 4 PM $ 0.126
+0.32%
$ 1.06 billion $ 2,671
Jan 26, 3 PM $ 0.126
+0.78%
$ 1.06 billion $ 2,160
Jan 26, 2 PM $ 0.125
+0.09%
$ 1.05 billion $ 1,781
Jan 26, 1 PM $ 0.125
+1.28%
$ 1.05 billion $ 1,850
Jan 26, 12 PM $ 0.123
+0.03%
$ 1.04 billion $ 1,749
Jan 26, 11 AM $ 0.123
+0.06%
$ 1.04 billion $ 1,749
Jan 26, 10 AM $ 0.123
-0.55%
$ 1.04 billion $ 1,757
Jan 26, 9 AM $ 0.124
-0.32%
$ 1.04 billion $ 1,234
Jan 26, 8 AM $ 0.124
-0.80%
$ 1.05 billion $ 1,234