SACOIN Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0842
-0.43%
$ 709.68 million $ 190
Jun 7, 5 AM $ 0.0842
+0.32%
$ 709.77 million $ 189
Jun 7, 4 AM $ 0.0851
-0.11%
$ 717.32 million $ 192
Jun 7, 3 AM $ 0.0851
+0.33%
$ 717.47 million $ 194
Jun 6, 2 PM $ 0.082
+0.00%
$ 691.31 million $ 6
Jun 6, 1 PM $ 0.0822
+0.26%
$ 692.66 million $ 6
Jun 6, 12 PM $ 0.0819
+0.14%
$ 690.63 million $ 934
Jun 6, 11 AM $ 0.0812
+0.78%
$ 684.36 million $ 919
Jun 6, 10 AM $ 0.0813
-1.70%
$ 685.33 million $ 943
Jun 6, 9 AM $ 0.0829
+0.13%
$ 699.36 million $ 949
Jun 6, 8 AM $ 0.0825
-0.08%
$ 695.73 million $ 946
Jun 6, 7 AM $ 0.0825
+0.38%
$ 695.35 million $ 945
Jun 6, 6 AM $ 0.0824
+0.77%
$ 695.05 million $ 938
Jun 6, 5 AM $ 0.0799
+0.12%
$ 673.25 million $ 914
Jun 6, 4 AM $ 0.0811
-1.27%
$ 684.02 million $ 942
Jun 6, 3 AM $ 0.0827
-0.86%
$ 697.09 million $ 951
Jun 6, 2 AM $ 0.0834
-0.79%
$ 702.94 million $ 951
Jun 6, 1 AM $ 0.0842
-0.59%
$ 710.24 million $ 1,092
Jun 6, 12 AM $ 0.0847
+2.41%
$ 713.92 million $ 1,095
Jun 5, 11 PM $ 0.0837
-0.75%
$ 706.02 million $ 1,086
Jun 5, 10 PM $ 0.0844
-1.14%
$ 711.55 million $ 1,093
Jun 5, 9 PM $ 0.0851
+0.75%
$ 717.09 million $ 1,100
Jun 5, 8 PM $ 0.0837
+1.18%
$ 705.8 million $ 1,083
Jun 5, 7 PM $ 0.081
-2.75%
$ 683.02 million $ 1,050
Jun 5, 6 PM $ 0.0849
-0.41%
$ 715.53 million $ 1,100
Jun 5, 5 PM $ 0.0854
+0.58%
$ 720.43 million $ 1,106
Jun 5, 4 PM $ 0.0848
+0.74%
$ 714.57 million $ 1,095
Jun 5, 3 PM $ 0.0845
-1.58%
$ 712.77 million $ 1,095
Jun 5, 2 PM $ 0.0855
-0.90%
$ 720.68 million $ 1,106
Jun 5, 1 PM $ 0.0883
+2.96%
$ 744.1 million $ 1,140
Jun 5, 12 PM $ 0.0859
-0.42%
$ 724.44 million $ 139
Jun 5, 11 AM $ 0.0864
-0.18%
$ 728.42 million $ 139
Jun 5, 10 AM $ 0.0865
+0.20%
$ 729.61 million $ 139
Jun 5, 9 AM $ 0.0863
+0.98%
$ 727.68 million $ 138
Jun 5, 8 AM $ 0.0856
-0.73%
$ 722.08 million $ 134
Jun 5, 7 AM $ 0.0851
+0.15%
$ 717.32 million $ 131
Jun 5, 6 AM $ 0.0849
+0.00%
$ 715.93 million $ 138
Jun 5, 4 AM $ 0.0881
+0.00%
$ 742.59 million $ 139
Jun 5, 1 AM $ 0.0893
-0.63%
$ 753.1 million $ 1
Jun 5, 12 AM $ 0.0894
-0.15%
$ 753.98 million $ 32
Jun 4, 11 PM $ 0.0894
+0.89%
$ 753.56 million $ 32
Jun 4, 10 PM $ 0.0887
-0.03%
$ 748.23 million $ 42
Jun 4, 9 PM $ 0.0898
-0.16%
$ 757.05 million $ 42
Jun 4, 8 PM $ 0.09
-0.36%
$ 759.2 million $ 42
Jun 4, 7 PM $ 0.0906
-0.22%
$ 764.27 million $ 43
Jun 4, 6 PM $ 0.09
+0.34%
$ 758.89 million $ 43
Jun 4, 5 PM $ 0.0905
-0.10%
$ 762.82 million $ 43
Jun 4, 4 PM $ 0.0906
-0.40%
$ 763.94 million $ 43
Jun 4, 3 PM $ 0.0913
+0.07%
$ 769.72 million $ 43
Jun 4, 2 PM $ 0.0919
+0.24%
$ 775.17 million $ 54