SACOIN Historical Data

SAC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.128
+0.46%
$ 1.08 billion $ 18,165
Jan 30, 9 AM $ 0.127
-0.66%
$ 1.07 billion $ 18,222
Jan 30, 8 AM $ 0.128
+7.94%
$ 1.08 billion $ 16,129
Jan 30, 7 AM $ 0.118
+0.56%
$ 998.98 million $ 6,284
Jan 30, 6 AM $ 0.118
+0.99%
$ 993.37 million $ 5,700
Jan 30, 5 AM $ 0.117
+0.07%
$ 984.8 million $ 6,397
Jan 30, 4 AM $ 0.117
+0.68%
$ 984.08 million $ 6,376
Jan 30, 3 AM $ 0.116
+0.46%
$ 977.39 million $ 6,446
Jan 30, 2 AM $ 0.115
-3.71%
$ 972.88 million $ 6,533
Jan 30, 1 AM $ 0.12
-0.73%
$ 1.01 billion $ 5,609
Jan 30, 12 AM $ 0.121
+0.07%
$ 1.02 billion $ 4,918
Jan 29, 11 PM $ 0.121
+1.12%
$ 1.02 billion $ 3,959
Jan 29, 10 PM $ 0.119
-0.08%
$ 1.01 billion $ 3,928
Jan 29, 9 PM $ 0.119
-0.79%
$ 1.01 billion $ 3,902
Jan 29, 8 PM $ 0.12
+1.66%
$ 1.01 billion $ 3,891
Jan 29, 7 PM $ 0.118
-0.28%
$ 998.09 million $ 2,889
Jan 29, 6 PM $ 0.119
-0.81%
$ 1 billion $ 2,902
Jan 29, 5 PM $ 0.12
+0.59%
$ 1.01 billion $ 2,908
Jan 29, 4 PM $ 0.119
+0.28%
$ 1 billion $ 2,935
Jan 29, 3 PM $ 0.123
-1.57%
$ 1.04 billion $ 2,454
Jan 29, 2 PM $ 0.125
-0.35%
$ 1.05 billion $ 1,075
Jan 29, 1 PM $ 0.125
-0.14%
$ 1.06 billion $ 3,393
Jan 29, 12 PM $ 0.126
-0.05%
$ 1.06 billion $ 3,433
Jan 29, 11 AM $ 0.126
-0.05%
$ 1.06 billion $ 3,439
Jan 29, 10 AM $ 0.126
+0.02%
$ 1.06 billion $ 3,770
Jan 29, 9 AM $ 0.126
-0.48%
$ 1.06 billion $ 3,778
Jan 29, 8 AM $ 0.126
-0.04%
$ 1.07 billion $ 3,892
Jan 29, 7 AM $ 0.126
+0.20%
$ 1.07 billion $ 3,893
Jan 29, 6 AM $ 0.126
-0.15%
$ 1.06 billion $ 3,881
Jan 29, 5 AM $ 0.126
-1.61%
$ 1.07 billion $ 4,052
Jan 29, 4 AM $ 0.128
+1.88%
$ 1.08 billion $ 3,297
Jan 29, 3 AM $ 0.126
-0.55%
$ 1.06 billion $ 3,278
Jan 29, 2 AM $ 0.127
-0.72%
$ 1.07 billion $ 3,298
Jan 29, 1 AM $ 0.128
-0.16%
$ 1.08 billion $ 3,272
Jan 29, 12 AM $ 0.128
-0.42%
$ 1.08 billion $ 3,268
Jan 28, 11 PM $ 0.128
-0.11%
$ 1.08 billion $ 3,269
Jan 28, 10 PM $ 0.129
+0.14%
$ 1.08 billion $ 3,273
Jan 28, 9 PM $ 0.128
-0.47%
$ 1.08 billion $ 3,266
Jan 28, 8 PM $ 0.129
+0.12%
$ 1.09 billion $ 3,283
Jan 28, 7 PM $ 0.129
-0.11%
$ 1.09 billion $ 3,291
Jan 28, 6 PM $ 0.129
+0.32%
$ 1.09 billion $ 3,304
Jan 28, 5 PM $ 0.129
-0.48%
$ 1.08 billion $ 3,294
Jan 28, 4 PM $ 0.129
-0.14%
$ 1.09 billion $ 3,263
Jan 28, 3 PM $ 0.129
-0.65%
$ 1.09 billion $ 3,414
Jan 28, 2 PM $ 0.13
+0.18%
$ 1.1 billion $ 3,387
Jan 28, 1 PM $ 0.13
+0.09%
$ 1.1 billion $ 1,149
Jan 28, 12 PM $ 0.13
+0.15%
$ 1.09 billion $ 1,104
Jan 28, 11 AM $ 0.13
+1.28%
$ 1.09 billion $ 1,096
Jan 28, 10 AM $ 0.128
+0.42%
$ 1.08 billion $ 755
Jan 28, 9 AM $ 0.127
+0.59%
$ 1.07 billion $ 753