SACOIN Historical Data

SAC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.121
-1.05%
$ 1.02 billion $ 1,774
Feb 1, 10 AM $ 0.122
-0.16%
$ 1.03 billion $ 4,555
Feb 1, 9 AM $ 0.123
+0.28%
$ 1.03 billion $ 9,391
Feb 1, 8 AM $ 0.122
+0.57%
$ 1.03 billion $ 25,839
Feb 1, 7 AM $ 0.121
-0.61%
$ 1.02 billion $ 26,747
Feb 1, 6 AM $ 0.122
-0.24%
$ 1.03 billion $ 26,700
Feb 1, 5 AM $ 0.123
-0.44%
$ 1.03 billion $ 26,826
Feb 1, 4 AM $ 0.123
+0.04%
$ 1.04 billion $ 26,832
Feb 1, 3 AM $ 0.123
+0.56%
$ 1.04 billion $ 26,794
Feb 1, 2 AM $ 0.122
+0.27%
$ 1.03 billion $ 26,682
Feb 1, 1 AM $ 0.122
-0.95%
$ 1.03 billion $ 27,058
Feb 1, 12 AM $ 0.123
+0.44%
$ 1.04 billion $ 27,068
Jan 31, 11 PM $ 0.123
+0.49%
$ 1.03 billion $ 26,857
Jan 31, 10 PM $ 0.122
+3.02%
$ 1.03 billion $ 26,619
Jan 31, 9 PM $ 0.118
+1.22%
$ 998.88 million $ 26,233
Jan 31, 8 PM $ 0.117
-2.15%
$ 986.84 million $ 26,180
Jan 31, 7 PM $ 0.12
-1.88%
$ 1.01 billion $ 26,363
Jan 31, 6 PM $ 0.121
-0.37%
$ 1.02 billion $ 26,846
Jan 31, 5 PM $ 0.122
-3.32%
$ 1.03 billion $ 27,201
Jan 31, 4 PM $ 0.126
-1.96%
$ 1.06 billion $ 26,788
Jan 31, 3 PM $ 0.129
-0.64%
$ 1.08 billion $ 26,995
Jan 31, 2 PM $ 0.129
-3.41%
$ 1.09 billion $ 27,596
Jan 31, 1 PM $ 0.134
+0.87%
$ 1.13 billion $ 27,258
Jan 31, 12 PM $ 0.133
-0.61%
$ 1.12 billion $ 27,385
Jan 31, 11 AM $ 0.134
-0.77%
$ 1.13 billion $ 28,166
Jan 31, 10 AM $ 0.135
-0.87%
$ 1.14 billion $ 25,807
Jan 31, 9 AM $ 0.136
+7.14%
$ 1.14 billion $ 20,971
Jan 31, 8 AM $ 0.127
-1.75%
$ 1.07 billion $ 13,177
Jan 31, 7 AM $ 0.129
-0.09%
$ 1.09 billion $ 13,164
Jan 31, 6 AM $ 0.129
+0.10%
$ 1.09 billion $ 13,778
Jan 31, 5 AM $ 0.129
-0.46%
$ 1.09 billion $ 13,707
Jan 31, 4 AM $ 0.13
+0.32%
$ 1.09 billion $ 13,503
Jan 31, 3 AM $ 0.129
+0.41%
$ 1.09 billion $ 13,502
Jan 31, 2 AM $ 0.129
-0.29%
$ 1.09 billion $ 13,471
Jan 31, 1 AM $ 0.129
-1.45%
$ 1.09 billion $ 14,478
Jan 31, 12 AM $ 0.131
+1.99%
$ 1.11 billion $ 15,023
Jan 30, 11 PM $ 0.129
+0.18%
$ 1.08 billion $ 16,006
Jan 30, 10 PM $ 0.128
-0.58%
$ 1.08 billion $ 16,056
Jan 30, 9 PM $ 0.129
-0.10%
$ 1.09 billion $ 16,018
Jan 30, 8 PM $ 0.129
-0.63%
$ 1.09 billion $ 16,219
Jan 30, 7 PM $ 0.13
+2.39%
$ 1.1 billion $ 17,169
Jan 30, 6 PM $ 0.127
-1.35%
$ 1.07 billion $ 16,878
Jan 30, 5 PM $ 0.129
+0.05%
$ 1.09 billion $ 16,900
Jan 30, 4 PM $ 0.129
+1.80%
$ 1.08 billion $ 16,884
Jan 30, 3 PM $ 0.126
-1.09%
$ 1.07 billion $ 17,321
Jan 30, 2 PM $ 0.128
+0.51%
$ 1.08 billion $ 18,739
Jan 30, 1 PM $ 0.127
-0.51%
$ 1.07 billion $ 18,805
Jan 30, 12 PM $ 0.128
-0.15%
$ 1.08 billion $ 18,977
Jan 30, 11 AM $ 0.128
+0.26%
$ 1.08 billion $ 18,214
Jan 30, 10 AM $ 0.128
+0.46%
$ 1.08 billion $ 18,165