SACOIN Historical Data

SAC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.123
-0.11%
$ 1.04 billion $ 10,672
Feb 3, 11 AM $ 0.124
-0.20%
$ 1.04 billion $ 10,925
Feb 3, 10 AM $ 0.124
-0.06%
$ 1.04 billion $ 10,928
Feb 3, 9 AM $ 0.124
+0.19%
$ 1.04 billion $ 10,910
Feb 3, 8 AM $ 0.124
+0.62%
$ 1.04 billion $ 1,943
Feb 3, 7 AM $ 0.123
+0.15%
$ 1.04 billion $ 1,439
Feb 3, 6 AM $ 0.123
+1.51%
$ 1.03 billion $ 1,422
Feb 3, 5 AM $ 0.121
-0.29%
$ 1.02 billion $ 1,434
Feb 3, 4 AM $ 0.121
-0.37%
$ 1.02 billion $ 1,159
Feb 3, 3 AM $ 0.122
+1.36%
$ 1.03 billion $ 1,102
Feb 3, 2 AM $ 0.12
-0.91%
$ 1.01 billion $ 1,326
Feb 3, 1 AM $ 0.121
-1.52%
$ 1.02 billion $ 1,292
Feb 3, 12 AM $ 0.123
+0.03%
$ 1.04 billion $ 1,080
Feb 2, 11 PM $ 0.123
+0.05%
$ 1.04 billion $ 1,079
Feb 2, 10 PM $ 0.123
-0.07%
$ 1.04 billion $ 1,000
Feb 2, 9 PM $ 0.123
+0.06%
$ 1.04 billion $ 1,978
Feb 2, 8 PM $ 0.123
+0.26%
$ 1.04 billion $ 1,978
Feb 2, 7 PM $ 0.123
-0.06%
$ 1.03 billion $ 2,237
Feb 2, 6 PM $ 0.123
-0.13%
$ 1.03 billion $ 2,239
Feb 2, 5 PM $ 0.123
+0.66%
$ 1.04 billion $ 2,242
Feb 2, 4 PM $ 0.122
+0.23%
$ 1.03 billion $ 2,221
Feb 2, 3 PM $ 0.122
+2.20%
$ 1.03 billion $ 2,172
Feb 2, 2 PM $ 0.119
+0.05%
$ 1 billion $ 1,759
Feb 2, 1 PM $ 0.119
-0.05%
$ 1 billion $ 1,759
Feb 2, 12 PM $ 0.119
-1.86%
$ 1 billion $ 1,646
Feb 2, 11 AM $ 0.121
-0.26%
$ 1.02 billion $ 243
Feb 2, 10 AM $ 0.121
+5.00%
$ 1.02 billion $ 230
Feb 2, 9 AM $ 0.115
+0.02%
$ 972.25 million $ 1,524
Feb 2, 8 AM $ 0.115
+0.06%
$ 972.02 million $ 1,549
Feb 2, 7 AM $ 0.115
+0.34%
$ 971.39 million $ 1,548
Feb 2, 6 AM $ 0.115
-0.30%
$ 968.14 million $ 1,561
Feb 2, 5 AM $ 0.115
-1.25%
$ 971.08 million $ 1,541
Feb 2, 4 AM $ 0.117
+2.66%
$ 983.35 million $ 1,805
Feb 2, 3 AM $ 0.114
-1.75%
$ 957.88 million $ 1,818
Feb 2, 2 AM $ 0.116
-0.08%
$ 974.97 million $ 1,588
Feb 2, 1 AM $ 0.116
+0.06%
$ 975.74 million $ 1,589
Feb 2, 12 AM $ 0.116
+0.70%
$ 975.14 million $ 1,583
Feb 1, 11 PM $ 0.115
-0.10%
$ 968.38 million $ 1,586
Feb 1, 10 PM $ 0.115
-1.16%
$ 969.34 million $ 1,636
Feb 1, 9 PM $ 0.116
+0.18%
$ 980.76 million $ 708
Feb 1, 8 PM $ 0.116
-2.64%
$ 979.04 million $ 716
Feb 1, 7 PM $ 0.119
-1.60%
$ 1.01 billion $ 483
Feb 1, 6 PM $ 0.121
+1.71%
$ 1.02 billion $ 482
Feb 1, 5 PM $ 0.119
-0.28%
$ 1 billion $ 485
Feb 1, 4 PM $ 0.119
+0.72%
$ 1.01 billion $ 1,276
Feb 1, 3 PM $ 0.119
-1.19%
$ 1 billion $ 1,403
Feb 1, 2 PM $ 0.12
-1.82%
$ 1.01 billion $ 1,568
Feb 1, 1 PM $ 0.122
+0.80%
$ 1.03 billion $ 1,788
Feb 1, 12 PM $ 0.121
+0.25%
$ 1.02 billion $ 1,789
Feb 1, 11 AM $ 0.121
-1.05%
$ 1.02 billion $ 1,774