SACOIN Historical Data

SAC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.106
+0.52%
$ 893.58 million $ 1,844
Feb 5, 11 AM $ 0.105
-2.89%
$ 888.93 million $ 1,843
Feb 5, 10 AM $ 0.109
-0.31%
$ 915.43 million $ 1,898
Feb 5, 9 AM $ 0.109
+0.61%
$ 918.31 million $ 1,892
Feb 5, 8 AM $ 0.108
-1.14%
$ 912.71 million $ 1,877
Feb 5, 7 AM $ 0.109
+1.01%
$ 923.28 million $ 1,858
Feb 5, 6 AM $ 0.108
+1.08%
$ 914.01 million $ 1,816
Feb 5, 5 AM $ 0.107
-0.25%
$ 904.24 million $ 1,178
Feb 5, 4 AM $ 0.108
+0.25%
$ 906.54 million $ 1,173
Feb 5, 3 AM $ 0.107
-0.96%
$ 904.3 million $ 1,215
Feb 5, 2 AM $ 0.108
-0.86%
$ 913.11 million $ 1,229
Feb 5, 1 AM $ 0.109
-0.98%
$ 921.02 million $ 1,099
Feb 5, 12 AM $ 0.11
-0.08%
$ 930.09 million $ 1,052
Feb 4, 11 PM $ 0.11
+0.24%
$ 930.85 million $ 1,037
Feb 4, 10 PM $ 0.11
+1.25%
$ 928.61 million $ 711
Feb 4, 9 PM $ 0.109
-2.58%
$ 917.22 million $ 727
Feb 4, 8 PM $ 0.112
-0.94%
$ 941.44 million $ 990
Feb 4, 7 PM $ 0.113
+2.69%
$ 950.37 million $ 980
Feb 4, 6 PM $ 0.11
+0.32%
$ 925.45 million $ 972
Feb 4, 5 PM $ 0.109
-1.18%
$ 922.53 million $ 994
Feb 4, 4 PM $ 0.111
-1.39%
$ 933.58 million $ 958
Feb 4, 3 PM $ 0.112
+0.23%
$ 946.74 million $ 950
Feb 4, 2 PM $ 0.112
-2.47%
$ 944.6 million $ 928
Feb 4, 1 PM $ 0.115
-0.23%
$ 967.71 million $ 986
Feb 4, 12 PM $ 0.115
+0.60%
$ 969.99 million $ 975
Feb 4, 11 AM $ 0.114
-1.58%
$ 964.18 million $ 974
Feb 4, 10 AM $ 0.116
-0.01%
$ 979.64 million $ 954
Feb 4, 9 AM $ 0.116
-0.19%
$ 979.7 million $ 952
Feb 4, 8 AM $ 0.116
-0.29%
$ 981.52 million $ 9,670
Feb 4, 7 AM $ 0.117
+0.20%
$ 984.38 million $ 10,161
Feb 4, 6 AM $ 0.117
-0.30%
$ 982.4 million $ 10,152
Feb 4, 5 AM $ 0.117
-0.38%
$ 985.33 million $ 10,181
Feb 4, 4 AM $ 0.117
-0.06%
$ 989.11 million $ 10,517
Feb 4, 3 AM $ 0.117
+0.24%
$ 989.67 million $ 10,499
Feb 4, 2 AM $ 0.117
-0.55%
$ 987.3 million $ 10,534
Feb 4, 1 AM $ 0.118
+1.53%
$ 992.76 million $ 10,568
Feb 4, 12 AM $ 0.116
+0.18%
$ 977.83 million $ 10,692
Feb 3, 11 PM $ 0.116
-0.76%
$ 976.1 million $ 10,682
Feb 3, 10 PM $ 0.117
-2.74%
$ 983.62 million $ 10,502
Feb 3, 9 PM $ 0.12
+1.32%
$ 1.01 billion $ 10,632
Feb 3, 8 PM $ 0.118
+0.64%
$ 998.2 million $ 10,247
Feb 3, 7 PM $ 0.118
+0.73%
$ 991.88 million $ 10,199
Feb 3, 6 PM $ 0.117
-3.51%
$ 984.72 million $ 10,237
Feb 3, 5 PM $ 0.121
-0.25%
$ 1.02 billion $ 10,362
Feb 3, 4 PM $ 0.121
-0.66%
$ 1.02 billion $ 10,415
Feb 3, 3 PM $ 0.122
+0.23%
$ 1.03 billion $ 10,442
Feb 3, 2 PM $ 0.122
-1.00%
$ 1.03 billion $ 10,754
Feb 3, 1 PM $ 0.123
-0.28%
$ 1.04 billion $ 10,676
Feb 3, 12 PM $ 0.123
-0.11%
$ 1.04 billion $ 10,672
Feb 3, 11 AM $ 0.124
-0.20%
$ 1.04 billion $ 10,925