SACOIN Historical Data

SAC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.1
-2.70%
$ 845.05 million $ 1,495
Feb 7, 12 PM $ 0.103
+2.02%
$ 868.52 million $ 1,478
Feb 7, 11 AM $ 0.101
-0.35%
$ 851.32 million $ 1,480
Feb 7, 10 AM $ 0.101
-0.11%
$ 854.34 million $ 1,491
Feb 7, 9 AM $ 0.101
+0.16%
$ 855.27 million $ 3,264
Feb 7, 8 AM $ 0.101
+0.15%
$ 853.89 million $ 3,258
Feb 7, 7 AM $ 0.101
-1.44%
$ 852.63 million $ 3,223
Feb 7, 6 AM $ 0.103
-0.36%
$ 865.07 million $ 3,261
Feb 7, 5 AM $ 0.103
-0.58%
$ 868.18 million $ 2,797
Feb 7, 4 AM $ 0.104
+0.60%
$ 873.25 million $ 2,999
Feb 7, 3 AM $ 0.103
+0.76%
$ 868.01 million $ 2,978
Feb 7, 2 AM $ 0.102
+0.30%
$ 861.44 million $ 3,027
Feb 7, 1 AM $ 0.102
-0.29%
$ 858.83 million $ 3,237
Feb 7, 12 AM $ 0.102
-1.61%
$ 861.34 million $ 3,271
Feb 6, 11 PM $ 0.104
-0.80%
$ 875.4 million $ 4,878
Feb 6, 10 PM $ 0.105
+2.10%
$ 882.45 million $ 5,972
Feb 6, 9 PM $ 0.103
+0.67%
$ 864.31 million $ 5,904
Feb 6, 8 PM $ 0.102
+0.74%
$ 858.57 million $ 5,898
Feb 6, 7 PM $ 0.101
+0.58%
$ 852.28 million $ 5,882
Feb 6, 6 PM $ 0.1
-1.96%
$ 847.33 million $ 5,295
Feb 6, 5 PM $ 0.102
+1.67%
$ 864.25 million $ 5,409
Feb 6, 4 PM $ 0.101
+0.65%
$ 850.05 million $ 5,645
Feb 6, 3 PM $ 0.1
+0.92%
$ 844.54 million $ 5,592
Feb 6, 2 PM $ 0.0992
+0.43%
$ 836.81 million $ 5,678
Feb 6, 1 PM $ 0.0988
+1.19%
$ 833.22 million $ 5,669
Feb 6, 12 PM $ 0.0977
+0.02%
$ 823.43 million $ 5,653
Feb 6, 11 AM $ 0.0976
+1.13%
$ 823.31 million $ 5,625
Feb 6, 10 AM $ 0.0965
-0.38%
$ 814.09 million $ 5,553
Feb 6, 9 AM $ 0.0969
+1.66%
$ 817.22 million $ 3,773
Feb 6, 8 AM $ 0.0953
+0.73%
$ 803.88 million $ 3,765
Feb 6, 7 AM $ 0.0946
-0.87%
$ 798.07 million $ 3,783
Feb 6, 6 AM $ 0.0955
-0.02%
$ 805.04 million $ 3,833
Feb 6, 5 AM $ 0.0955
+3.91%
$ 805.17 million $ 4,304
Feb 6, 4 AM $ 0.0919
+0.12%
$ 774.9 million $ 4,110
Feb 6, 3 AM $ 0.0918
-1.11%
$ 773.98 million $ 4,111
Feb 6, 2 AM $ 0.0928
+0.45%
$ 782.64 million $ 4,084
Feb 6, 1 AM $ 0.0924
+5.91%
$ 779.14 million $ 3,895
Feb 6, 12 AM $ 0.0872
-7.91%
$ 735.63 million $ 4,004
Feb 5, 11 PM $ 0.0942
-1.19%
$ 794.29 million $ 2,679
Feb 5, 10 PM $ 0.0953
-0.76%
$ 803.84 million $ 2,037
Feb 5, 9 PM $ 0.0961
+1.05%
$ 810.01 million $ 2,049
Feb 5, 8 PM $ 0.0952
-3.91%
$ 802.59 million $ 2,081
Feb 5, 7 PM $ 0.0991
+0.62%
$ 835.28 million $ 2,091
Feb 5, 6 PM $ 0.0985
-1.25%
$ 830.17 million $ 2,101
Feb 5, 5 PM $ 0.0997
-1.91%
$ 840.64 million $ 2,047
Feb 5, 4 PM $ 0.102
+0.35%
$ 857.01 million $ 1,758
Feb 5, 3 PM $ 0.101
-4.92%
$ 853.99 million $ 1,778
Feb 5, 2 PM $ 0.107
+1.01%
$ 898.15 million $ 1,840
Feb 5, 1 PM $ 0.105
-0.49%
$ 889.2 million $ 1,820
Feb 5, 12 PM $ 0.106
+0.52%
$ 893.58 million $ 1,844