SACOIN Historical Data

SAC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.1
-0.22%
$ 846.25 million $ 2,890
Feb 9, 1 PM $ 0.101
+0.45%
$ 848.1 million $ 2,883
Feb 9, 12 PM $ 0.1
+0.51%
$ 844.26 million $ 2,861
Feb 9, 11 AM $ 0.0996
-0.08%
$ 839.98 million $ 1,580
Feb 9, 10 AM $ 0.0997
-0.95%
$ 840.68 million $ 1,550
Feb 9, 9 AM $ 0.101
-0.14%
$ 848.72 million $ 1,523
Feb 9, 8 AM $ 0.101
-0.74%
$ 849.88 million $ 1,521
Feb 9, 7 AM $ 0.102
-1.49%
$ 856.21 million $ 1,737
Feb 9, 6 AM $ 0.103
-0.59%
$ 869.21 million $ 1,684
Feb 9, 5 AM $ 0.104
-0.15%
$ 874.4 million $ 1,709
Feb 9, 4 AM $ 0.104
+0.12%
$ 875.7 million $ 1,712
Feb 9, 3 AM $ 0.104
+0.34%
$ 874.69 million $ 1,772
Feb 9, 2 AM $ 0.103
-0.37%
$ 871.69 million $ 1,767
Feb 9, 1 AM $ 0.104
-0.58%
$ 874.95 million $ 1,760
Feb 9, 12 AM $ 0.104
+1.32%
$ 880.06 million $ 1,741
Feb 8, 11 PM $ 0.103
+0.19%
$ 871.43 million $ 1,344
Feb 8, 10 PM $ 0.103
-0.14%
$ 869.78 million $ 1,098
Feb 8, 9 PM $ 0.103
-0.52%
$ 871.04 million $ 1,102
Feb 8, 8 PM $ 0.104
-0.43%
$ 875.63 million $ 1,107
Feb 8, 7 PM $ 0.104
+0.44%
$ 879.44 million $ 525
Feb 8, 6 PM $ 0.104
+0.84%
$ 875.54 million $ 523
Feb 8, 5 PM $ 0.103
+0.92%
$ 868.27 million $ 519
Feb 8, 4 PM $ 0.102
-0.96%
$ 860.36 million $ 515
Feb 8, 3 PM $ 0.103
-0.30%
$ 868.73 million $ 513
Feb 8, 2 PM $ 0.103
+0.34%
$ 871.36 million $ 511
Feb 8, 1 PM $ 0.103
+0.53%
$ 868.42 million $ 964
Feb 8, 12 PM $ 0.102
+0.29%
$ 863.81 million $ 964
Feb 8, 11 AM $ 0.102
+0.84%
$ 861.33 million $ 960
Feb 8, 10 AM $ 0.101
-1.67%
$ 854.13 million $ 988
Feb 8, 9 AM $ 0.103
+0.52%
$ 868.62 million $ 1,097
Feb 8, 8 AM $ 0.102
+1.00%
$ 864.17 million $ 1,113
Feb 8, 7 AM $ 0.101
-0.45%
$ 855.57 million $ 705
Feb 8, 6 AM $ 0.102
-1.62%
$ 859.47 million $ 725
Feb 8, 5 AM $ 0.104
-0.01%
$ 873.62 million $ 1,191
Feb 8, 4 AM $ 0.104
+1.09%
$ 873.7 million $ 1,187
Feb 8, 3 AM $ 0.103
-0.29%
$ 864.3 million $ 1,116
Feb 8, 2 AM $ 0.103
+0.04%
$ 866.8 million $ 1,121
Feb 8, 1 AM $ 0.103
+0.37%
$ 866.48 million $ 1,122
Feb 8, 12 AM $ 0.102
+0.01%
$ 863.27 million $ 1,124
Feb 7, 11 PM $ 0.102
-1.32%
$ 863.22 million $ 1,140
Feb 7, 10 PM $ 0.104
-0.25%
$ 874.75 million $ 1,148
Feb 7, 9 PM $ 0.104
+0.34%
$ 876.91 million $ 1,196
Feb 7, 8 PM $ 0.104
+0.23%
$ 873.92 million $ 1,190
Feb 7, 7 PM $ 0.103
-0.18%
$ 871.95 million $ 1,194
Feb 7, 6 PM $ 0.104
+1.34%
$ 873.49 million $ 1,797
Feb 7, 5 PM $ 0.102
+0.06%
$ 861.98 million $ 1,789
Feb 7, 4 PM $ 0.102
+1.13%
$ 861.44 million $ 1,767
Feb 7, 3 PM $ 0.101
+0.53%
$ 851.83 million $ 1,901
Feb 7, 2 PM $ 0.1
+0.27%
$ 847.32 million $ 1,905
Feb 7, 1 PM $ 0.1
-2.70%
$ 845.05 million $ 1,495