SACOIN Historical Data

SAC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0966
-1.46%
$ 814.9 million $ 3,648
Feb 11, 2 PM $ 0.0981
-0.68%
$ 827 million $ 3,517
Feb 11, 1 PM $ 0.0988
+0.42%
$ 832.69 million $ 3,478
Feb 11, 12 PM $ 0.0983
-0.01%
$ 829.24 million $ 3,451
Feb 11, 11 AM $ 0.0984
+0.26%
$ 829.33 million $ 3,458
Feb 11, 10 AM $ 0.0981
-0.16%
$ 827.17 million $ 3,462
Feb 11, 9 AM $ 0.0983
-0.15%
$ 828.5 million $ 3,626
Feb 11, 8 AM $ 0.0984
+2.91%
$ 829.77 million $ 3,617
Feb 11, 7 AM $ 0.0956
-2.32%
$ 806.32 million $ 3,560
Feb 11, 6 AM $ 0.0985
-1.03%
$ 830.33 million $ 3,548
Feb 11, 5 AM $ 0.0995
-0.01%
$ 839.01 million $ 3,514
Feb 11, 4 AM $ 0.1
-0.89%
$ 843.96 million $ 3,507
Feb 11, 3 AM $ 0.101
-0.49%
$ 851.51 million $ 3,485
Feb 11, 2 AM $ 0.101
+0.41%
$ 855.68 million $ 3,181
Feb 11, 1 AM $ 0.102
+1.12%
$ 856.44 million $ 3,162
Feb 11, 12 AM $ 0.1
+0.40%
$ 846.38 million $ 3,019
Feb 10, 11 PM $ 0.1
+0.30%
$ 843 million $ 2,063
Feb 10, 10 PM $ 0.0997
+1.20%
$ 840.47 million $ 2,074
Feb 10, 9 PM $ 0.0985
+0.07%
$ 830.46 million $ 2,090
Feb 10, 8 PM $ 0.0984
+1.32%
$ 829.88 million $ 1,799
Feb 10, 7 PM $ 0.0971
-0.28%
$ 819.07 million $ 1,723
Feb 10, 6 PM $ 0.0974
-1.69%
$ 821.38 million $ 1,556
Feb 10, 5 PM $ 0.0991
+0.23%
$ 835.46 million $ 1,612
Feb 10, 4 PM $ 0.0989
-0.07%
$ 833.57 million $ 1,723
Feb 10, 3 PM $ 0.0989
+0.03%
$ 834.13 million $ 1,749
Feb 10, 2 PM $ 0.0989
-0.83%
$ 833.91 million $ 1,755
Feb 10, 1 PM $ 0.0997
+0.36%
$ 840.93 million $ 1,753
Feb 10, 12 PM $ 0.0994
+0.04%
$ 837.93 million $ 1,745
Feb 10, 11 AM $ 0.0993
+0.74%
$ 837.6 million $ 3,017
Feb 10, 10 AM $ 0.0986
-0.95%
$ 831.43 million $ 3,059
Feb 10, 9 AM $ 0.0995
+0.29%
$ 839.4 million $ 2,927
Feb 10, 8 AM $ 0.0993
-0.47%
$ 837.01 million $ 2,935
Feb 10, 7 AM $ 0.0997
-0.45%
$ 840.94 million $ 3,131
Feb 10, 6 AM $ 0.1
-0.90%
$ 844.74 million $ 3,214
Feb 10, 5 AM $ 0.101
-0.26%
$ 852.42 million $ 3,216
Feb 10, 4 AM $ 0.101
+0.66%
$ 854.64 million $ 3,207
Feb 10, 3 AM $ 0.101
-1.11%
$ 849.06 million $ 3,221
Feb 10, 2 AM $ 0.102
-0.35%
$ 858.6 million $ 3,203
Feb 10, 1 AM $ 0.102
+0.80%
$ 861.59 million $ 3,211
Feb 10, 12 AM $ 0.101
-0.31%
$ 854.74 million $ 3,202
Feb 9, 11 PM $ 0.102
-0.26%
$ 857.25 million $ 3,563
Feb 9, 10 PM $ 0.102
+0.18%
$ 859.57 million $ 3,806
Feb 9, 9 PM $ 0.102
-0.77%
$ 858.07 million $ 3,773
Feb 9, 8 PM $ 0.103
-0.91%
$ 864.37 million $ 3,533
Feb 9, 7 PM $ 0.103
-0.15%
$ 872.32 million $ 3,674
Feb 9, 6 PM $ 0.104
+0.61%
$ 873.61 million $ 3,327
Feb 9, 5 PM $ 0.103
+1.30%
$ 868.34 million $ 3,061
Feb 9, 4 PM $ 0.102
+0.36%
$ 857.16 million $ 2,934
Feb 9, 3 PM $ 0.101
+0.93%
$ 854.1 million $ 2,917
Feb 9, 2 PM $ 0.1
-0.22%
$ 846.25 million $ 2,890