SACOIN Historical Data

SAC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.106
+0.04%
$ 892.72 million $ 754
Feb 15, 3 PM $ 0.106
-0.04%
$ 892.35 million $ 754
Feb 15, 2 PM $ 0.106
-0.77%
$ 892.72 million $ 754
Feb 15, 1 PM $ 0.107
-0.94%
$ 899.62 million $ 524
Feb 15, 12 PM $ 0.108
-0.01%
$ 908.19 million $ 496
Feb 15, 11 AM $ 0.108
+0.00%
$ 908.27 million $ 496
Feb 15, 10 AM $ 0.108
-0.06%
$ 908.29 million $ 496
Feb 15, 9 AM $ 0.108
+0.02%
$ 908.83 million $ 659
Feb 15, 8 AM $ 0.108
-0.01%
$ 908.64 million $ 659
Feb 15, 7 AM $ 0.108
+1.16%
$ 908.77 million $ 659
Feb 15, 6 AM $ 0.107
+0.01%
$ 898.36 million $ 390
Feb 15, 5 AM $ 0.107
+0.09%
$ 898.26 million $ 390
Feb 15, 4 AM $ 0.106
+0.06%
$ 897.43 million $ 390
Feb 15, 3 AM $ 0.106
+2.04%
$ 896.87 million $ 389
Feb 15, 2 AM $ 0.104
-0.01%
$ 878.93 million $ 192
Feb 15, 1 AM $ 0.104
-0.04%
$ 879 million $ 208
Feb 15, 12 AM $ 0.104
+0.08%
$ 879.34 million $ 211
Feb 14, 11 PM $ 0.104
+0.00%
$ 878.65 million $ 7,952
Feb 14, 10 PM $ 0.104
+0.00%
$ 878.62 million $ 7,942
Feb 14, 9 PM $ 0.104
+0.00%
$ 878.62 million $ 7,942
Feb 14, 8 PM $ 0.104
-0.01%
$ 878.62 million $ 7,942
Feb 14, 7 PM $ 0.104
+0.00%
$ 878.68 million $ 7,942
Feb 14, 6 PM $ 0.104
+0.00%
$ 878.68 million $ 7,942
Feb 14, 5 PM $ 0.104
+0.00%
$ 878.68 million $ 7,996
Feb 14, 4 PM $ 0.104
+0.01%
$ 878.65 million $ 8,599
Feb 14, 3 PM $ 0.104
+0.04%
$ 878.61 million $ 8,616
Feb 14, 2 PM $ 0.104
+0.08%
$ 878.23 million $ 8,616
Feb 14, 1 PM $ 0.104
-0.04%
$ 877.51 million $ 8,697
Feb 14, 12 PM $ 0.104
+0.10%
$ 877.88 million $ 9,659
Feb 14, 11 AM $ 0.104
-0.05%
$ 877.04 million $ 9,676
Feb 14, 10 AM $ 0.104
+1.36%
$ 877.46 million $ 9,712
Feb 14, 9 AM $ 0.101
+0.04%
$ 850.25 million $ 9,499
Feb 14, 8 AM $ 0.101
+0.14%
$ 849.89 million $ 9,546
Feb 14, 7 AM $ 0.101
+0.04%
$ 848.69 million $ 9,615
Feb 14, 6 AM $ 0.101
-0.06%
$ 848.36 million $ 9,700
Feb 14, 5 AM $ 0.101
-0.01%
$ 848.84 million $ 9,923
Feb 14, 4 AM $ 0.101
-0.04%
$ 848.94 million $ 9,967
Feb 14, 3 AM $ 0.101
+0.05%
$ 849.27 million $ 9,966
Feb 14, 2 AM $ 0.101
+0.31%
$ 848.86 million $ 10,156
Feb 14, 1 AM $ 0.1
-0.09%
$ 846.26 million $ 10,163
Feb 14, 12 AM $ 0.1
-1.06%
$ 847.03 million $ 10,188
Feb 13, 11 PM $ 0.102
-0.25%
$ 856.1 million $ 2,568
Feb 13, 10 PM $ 0.102
-0.31%
$ 858.25 million $ 2,575
Feb 13, 9 PM $ 0.102
+0.28%
$ 860.95 million $ 2,600
Feb 13, 8 PM $ 0.102
-0.12%
$ 858.52 million $ 2,620
Feb 13, 7 PM $ 0.102
-0.10%
$ 859.53 million $ 2,736
Feb 13, 6 PM $ 0.102
-0.10%
$ 860.36 million $ 2,791
Feb 13, 5 PM $ 0.102
+0.68%
$ 861.21 million $ 2,830
Feb 13, 4 PM $ 0.101
+2.09%
$ 855.37 million $ 2,316
Feb 13, 3 PM $ 0.0994
+1.33%
$ 837.86 million $ 2,402