SACOIN Historical Data

SAC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.102
-0.23%
$ 863.14 million $ 375
Feb 17, 4 PM $ 0.103
+0.44%
$ 865.17 million $ 347
Feb 17, 3 PM $ 0.102
-0.33%
$ 861.38 million $ 374
Feb 17, 2 PM $ 0.102
-0.90%
$ 864.21 million $ 387
Feb 17, 1 PM $ 0.103
-0.48%
$ 872.04 million $ 441
Feb 17, 12 PM $ 0.104
+0.09%
$ 876.21 million $ 418
Feb 17, 11 AM $ 0.104
+0.50%
$ 875.45 million $ 418
Feb 17, 10 AM $ 0.103
-1.07%
$ 871.07 million $ 408
Feb 17, 9 AM $ 0.104
-0.18%
$ 880.53 million $ 356
Feb 17, 8 AM $ 0.105
+0.88%
$ 882.14 million $ 357
Feb 17, 7 AM $ 0.104
-0.36%
$ 874.49 million $ 678
Feb 17, 6 AM $ 0.104
+0.49%
$ 877.66 million $ 746
Feb 17, 5 AM $ 0.104
-0.38%
$ 873.38 million $ 833
Feb 17, 4 AM $ 0.104
-0.14%
$ 876.7 million $ 879
Feb 17, 3 AM $ 0.104
-0.33%
$ 877.93 million $ 920
Feb 17, 2 AM $ 0.104
+0.31%
$ 880.83 million $ 982
Feb 17, 1 AM $ 0.104
+0.74%
$ 878.08 million $ 1,036
Feb 17, 12 AM $ 0.103
+0.23%
$ 871.63 million $ 1,127
Feb 16, 11 PM $ 0.103
+0.10%
$ 869.59 million $ 1,125
Feb 16, 10 PM $ 0.103
+1.04%
$ 868.75 million $ 1,173
Feb 16, 9 PM $ 0.102
-0.77%
$ 859.83 million $ 1,175
Feb 16, 8 PM $ 0.103
+0.18%
$ 866.48 million $ 1,202
Feb 16, 7 PM $ 0.103
+0.04%
$ 864.91 million $ 1,231
Feb 16, 6 PM $ 0.103
+0.11%
$ 864.56 million $ 1,267
Feb 16, 5 PM $ 0.102
+0.73%
$ 863.64 million $ 1,303
Feb 16, 4 PM $ 0.102
+0.70%
$ 857.41 million $ 1,324
Feb 16, 3 PM $ 0.101
-1.51%
$ 851.44 million $ 1,270
Feb 16, 2 PM $ 0.103
+0.49%
$ 864.49 million $ 1,165
Feb 16, 1 PM $ 0.102
-1.44%
$ 860.29 million $ 1,330
Feb 16, 12 PM $ 0.104
+0.54%
$ 872.88 million $ 1,325
Feb 16, 11 AM $ 0.103
-0.36%
$ 868.16 million $ 1,327
Feb 16, 10 AM $ 0.103
-0.10%
$ 871.27 million $ 1,299
Feb 16, 9 AM $ 0.103
+0.33%
$ 872.11 million $ 1,297
Feb 16, 8 AM $ 0.103
-1.06%
$ 869.2 million $ 1,295
Feb 16, 7 AM $ 0.104
-0.14%
$ 878.56 million $ 979
Feb 16, 6 AM $ 0.104
+0.82%
$ 879.79 million $ 1,181
Feb 16, 5 AM $ 0.103
-0.18%
$ 872.65 million $ 1,095
Feb 16, 4 AM $ 0.104
-0.47%
$ 874.19 million $ 1,040
Feb 16, 3 AM $ 0.104
-0.33%
$ 878.35 million $ 1,002
Feb 16, 2 AM $ 0.105
-0.04%
$ 881.22 million $ 1,134
Feb 16, 1 AM $ 0.105
+0.26%
$ 881.59 million $ 1,123
Feb 16, 12 AM $ 0.104
+0.04%
$ 879.28 million $ 985
Feb 15, 11 PM $ 0.104
-0.48%
$ 878.93 million $ 985
Feb 15, 10 PM $ 0.105
+0.06%
$ 883.15 million $ 943
Feb 15, 9 PM $ 0.105
+0.16%
$ 882.62 million $ 943
Feb 15, 8 PM $ 0.105
+0.11%
$ 881.22 million $ 943
Feb 15, 7 PM $ 0.104
-0.68%
$ 880.27 million $ 883
Feb 15, 6 PM $ 0.105
-0.13%
$ 886.26 million $ 849
Feb 15, 5 PM $ 0.105
-0.59%
$ 887.43 million $ 810
Feb 15, 4 PM $ 0.106
+0.04%
$ 892.72 million $ 754