SACOIN Historical Data

SAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.144
+24.16%
$ 1.22 billion $ 48,595
Dec 17, 2025 $ 0.118
-8.50%
$ 980.57 million $ 8,695
Dec 16, 2025 $ 0.129
-2.17%
$ 1.08 billion $ 11,849
Dec 15, 2025 $ 0.13
+31.94%
$ 1.11 billion $ 98,436
Dec 14, 2025 $ 0.0995
+5.56%
$ 827.7 million $ 22,324
Dec 13, 2025 $ 0.0941
-0.17%
$ 794.64 million $ 2,390
Dec 12, 2025 $ 0.0943
-0.72%
$ 794.74 million $ 2,575
Dec 11, 2025 $ 0.0949
-1.52%
$ 800.48 million $ 4,189
Dec 10, 2025 $ 0.0964
-2.28%
$ 812.85 million $ 2,695
Dec 9, 2025 $ 0.0987
+3.09%
$ 831.82 million $ 1,619
Dec 8, 2025 $ 0.0957
+0.32%
$ 806.89 million $ 3,806
Dec 7, 2025 $ 0.0954
-0.84%
$ 804.31 million $ 1,033
Dec 6, 2025 $ 0.0962
-3.69%
$ 811.14 million $ 1,671
Dec 5, 2025 $ 0.0999
-2.46%
$ 842.18 million $ 1,485
Dec 4, 2025 $ 0.102
-2.83%
$ 863.43 million $ 9,360
Dec 3, 2025 $ 0.105
+3.03%
$ 888.55 million $ 4,804
Dec 2, 2025 $ 0.102
+4.61%
$ 862.46 million $ 12,273
Dec 1, 2025 $ 0.0978
-15.10%
$ 824.46 million $ 30,063
Nov 30, 2025 $ 0.116
+3.21%
$ 971.13 million $ 41,942
Nov 29, 2025 $ 0.113
-0.42%
$ 949.92 million $ 10,202
Nov 28, 2025 $ 0.113
-4.90%
$ 953.89 million $ 2,597
Nov 27, 2025 $ 0.119
+0.49%
$ 1 billion $ 10,714
Nov 26, 2025 $ 0.119
+4.47%
$ 1 billion $ 3,958
Nov 25, 2025 $ 0.11
-3.77%
$ 961.82 million $ 19,238
Nov 24, 2025 $ 0.115
+3.95%
$ 964.02 million $ 4,294
Nov 23, 2025 $ 0.11
+5.59%
$ 929.16 million $ 12,182
Nov 22, 2025 $ 0.104
+0.67%
$ 880.81 million $ 5,647
Nov 21, 2025 $ 0.104
-3.58%
$ 870.26 million $ 13,610
Nov 20, 2025 $ 0.108
-0.76%
$ 908.68 million $ 15,305
Nov 19, 2025 $ 0.109
-5.15%
$ 920.49 million $ 3,693
Nov 18, 2025 $ 0.12
+13.02%
$ 970.46 million $ 13,600
Nov 17, 2025 $ 0.106
-4.20%
$ 896.87 million $ 11,076
Nov 16, 2025 $ 0.111
-3.57%
$ 936.17 million $ 4,935
Nov 15, 2025 $ 0.115
+1.13%
$ 969.71 million $ 8,277
Nov 14, 2025 $ 0.114
-6.11%
$ 959.01 million $ 13,027
Nov 13, 2025 $ 0.119
-6.00%
$ 1.03 billion $ 18,842
Nov 12, 2025 $ 0.126
-1.99%
$ 1.06 billion $ 5,248
Nov 11, 2025 $ 0.129
-6.75%
$ 1.08 billion $ 6,078
Nov 10, 2025 $ 0.138
+1.82%
$ 1.16 billion $ 18,737
Nov 9, 2025 $ 0.135
+2.03%
$ 1.14 billion $ 5,992
Nov 8, 2025 $ 0.133
-1.75%
$ 1.12 billion $ 5,148
Nov 7, 2025 $ 0.135
+0.61%
$ 1.14 billion $ 24,378
Nov 6, 2025 $ 0.134
-2.42%
$ 1.13 billion $ 7,356
Nov 5, 2025 $ 0.138
+2.29%
$ 1.16 billion $ 17,774
Nov 4, 2025 $ 0.135
-5.53%
$ 1.13 billion $ 18,707
Nov 3, 2025 $ 0.142
-5.62%
$ 1.2 billion $ 38,737
Nov 2, 2025 $ 0.151
-2.94%
$ 1.27 billion $ 10,418
Nov 1, 2025 $ 0.155
-4.66%
$ 1.31 billion $ 26,040
Oct 31, 2025 $ 0.163
+3.91%
$ 1.38 billion $ 33,207
Oct 30, 2025 $ 0.157
-8.00%
$ 1.32 billion $ 12,768