SACOIN Historical Data

SAC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.099
+0.16%
$ 835.12 million $ 1,141
Feb 19, 5 PM $ 0.0989
+0.84%
$ 833.75 million $ 1,149
Feb 19, 4 PM $ 0.0981
+0.01%
$ 826.77 million $ 1,115
Feb 19, 3 PM $ 0.098
-0.49%
$ 826.71 million $ 1,125
Feb 19, 2 PM $ 0.0985
+0.79%
$ 830.79 million $ 1,105
Feb 19, 1 PM $ 0.0978
-1.89%
$ 824.29 million $ 1,159
Feb 19, 12 PM $ 0.0996
-0.72%
$ 840.21 million $ 993
Feb 19, 11 AM $ 0.1
+0.29%
$ 846.3 million $ 958
Feb 19, 10 AM $ 0.1
+0.17%
$ 843.84 million $ 1,202
Feb 19, 9 AM $ 0.0999
-0.21%
$ 842.43 million $ 1,295
Feb 19, 8 AM $ 0.1
-0.79%
$ 844.19 million $ 1,207
Feb 19, 7 AM $ 0.101
+0.71%
$ 850.89 million $ 1,151
Feb 19, 6 AM $ 0.1
+0.33%
$ 844.86 million $ 1,080
Feb 19, 5 AM $ 0.0999
-0.01%
$ 842.06 million $ 1,262
Feb 19, 4 AM $ 0.0999
-0.06%
$ 842.16 million $ 1,813
Feb 19, 3 AM $ 0.0999
+0.02%
$ 842.7 million $ 1,924
Feb 19, 2 AM $ 0.0999
+0.02%
$ 842.53 million $ 1,924
Feb 19, 1 AM $ 0.0999
+0.06%
$ 842.38 million $ 1,962
Feb 19, 12 AM $ 0.0998
+0.03%
$ 841.84 million $ 2,012
Feb 18, 11 PM $ 0.0998
+0.04%
$ 841.58 million $ 2,529
Feb 18, 10 PM $ 0.0998
-0.05%
$ 841.23 million $ 2,529
Feb 18, 9 PM $ 0.0998
+0.04%
$ 841.68 million $ 2,528
Feb 18, 8 PM $ 0.0998
+0.06%
$ 841.35 million $ 2,528
Feb 18, 7 PM $ 0.0997
-0.15%
$ 840.82 million $ 2,519
Feb 18, 6 PM $ 0.0999
-1.51%
$ 842.08 million $ 2,522
Feb 18, 5 PM $ 0.101
+0.00%
$ 855.02 million $ 2,540
Feb 18, 4 PM $ 0.101
+0.58%
$ 855.01 million $ 2,597
Feb 18, 3 PM $ 0.101
-0.60%
$ 850.09 million $ 2,583
Feb 18, 2 PM $ 0.101
+0.73%
$ 855.22 million $ 2,646
Feb 18, 1 PM $ 0.101
-0.49%
$ 849.04 million $ 2,418
Feb 18, 12 PM $ 0.101
-0.04%
$ 853.23 million $ 2,328
Feb 18, 11 AM $ 0.101
-1.81%
$ 853.58 million $ 2,275
Feb 18, 10 AM $ 0.103
-0.50%
$ 869.33 million $ 1,954
Feb 18, 9 AM $ 0.104
+0.01%
$ 873.72 million $ 1,857
Feb 18, 8 AM $ 0.104
+0.11%
$ 873.62 million $ 1,857
Feb 18, 7 AM $ 0.103
-0.69%
$ 872.7 million $ 1,856
Feb 18, 6 AM $ 0.104
+0.62%
$ 878.8 million $ 1,840
Feb 18, 5 AM $ 0.104
+2.19%
$ 873.37 million $ 1,652
Feb 18, 4 AM $ 0.101
-1.72%
$ 854.61 million $ 1,161
Feb 18, 3 AM $ 0.103
+0.10%
$ 869.6 million $ 999
Feb 18, 2 AM $ 0.103
+0.08%
$ 868.76 million $ 1,000
Feb 18, 1 AM $ 0.103
+0.11%
$ 868.07 million $ 1,000
Feb 18, 12 AM $ 0.103
-0.02%
$ 867.09 million $ 911
Feb 17, 11 PM $ 0.103
-0.12%
$ 867.31 million $ 395
Feb 17, 10 PM $ 0.103
+0.15%
$ 868.33 million $ 395
Feb 17, 9 PM $ 0.103
+0.03%
$ 867.03 million $ 397
Feb 17, 8 PM $ 0.103
-0.02%
$ 866.76 million $ 396
Feb 17, 7 PM $ 0.103
+0.02%
$ 866.94 million $ 397
Feb 17, 6 PM $ 0.103
+0.42%
$ 866.79 million $ 396
Feb 17, 5 PM $ 0.102
-0.23%
$ 863.14 million $ 375