SACOIN Historical Data

SAC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0968
-0.20%
$ 816.15 million $ 1,718
Feb 23, 7 PM $ 0.097
-0.04%
$ 817.81 million $ 1,720
Feb 23, 6 PM $ 0.097
+0.16%
$ 818.17 million $ 1,717
Feb 23, 5 PM $ 0.0969
-1.47%
$ 816.89 million $ 1,723
Feb 23, 4 PM $ 0.0983
-2.83%
$ 829.04 million $ 1,699
Feb 23, 3 PM $ 0.101
-0.57%
$ 853.19 million $ 1,638
Feb 23, 2 PM $ 0.102
+1.75%
$ 858.11 million $ 1,642
Feb 23, 1 PM $ 0.1
+0.54%
$ 843.39 million $ 1,624
Feb 23, 12 PM $ 0.0995
-0.02%
$ 838.9 million $ 1,620
Feb 23, 11 AM $ 0.0995
-0.59%
$ 839.03 million $ 1,592
Feb 23, 10 AM $ 0.1
-0.91%
$ 844.01 million $ 1,536
Feb 23, 9 AM $ 0.101
+2.81%
$ 851.73 million $ 1,443
Feb 23, 8 AM $ 0.0982
+0.71%
$ 828.43 million $ 1,409
Feb 23, 7 AM $ 0.0976
+0.38%
$ 822.57 million $ 1,399
Feb 23, 6 AM $ 0.0972
+0.61%
$ 819.48 million $ 1,391
Feb 23, 5 AM $ 0.0966
+0.21%
$ 814.53 million $ 846
Feb 23, 4 AM $ 0.0964
+0.30%
$ 812.85 million $ 823
Feb 23, 3 AM $ 0.0961
-2.72%
$ 810.39 million $ 775
Feb 23, 2 AM $ 0.0988
+3.87%
$ 833.08 million $ 491
Feb 23, 1 AM $ 0.0951
-5.73%
$ 802.01 million $ 328
Feb 23, 12 AM $ 0.101
+0.00%
$ 850.79 million $ 116
Feb 22, 11 PM $ 0.101
-2.12%
$ 850.79 million $ 72
Feb 22, 10 PM $ 0.103
-0.69%
$ 869.18 million $ 4
Feb 22, 9 PM $ 0.104
+0.71%
$ 875.24 million $ 4
Feb 22, 8 PM $ 0.103
-0.70%
$ 869.11 million $ 4
Feb 22, 7 PM $ 0.104
+0.00%
$ 875.24 million $ 4
Feb 22, 6 PM $ 0.104
+0.74%
$ 875.24 million $ 4
Feb 22, 5 PM $ 0.103
-0.73%
$ 868.86 million $ 4
Feb 22, 4 PM $ 0.104
+0.93%
$ 875.24 million $ 5
Feb 22, 3 PM $ 0.103
-0.92%
$ 867.18 million $ 5
Feb 22, 2 PM $ 0.104
+0.00%
$ 875.24 million $ 6
Feb 22, 1 PM $ 0.104
+0.43%
$ 875.24 million $ 6
Feb 22, 12 PM $ 0.103
-0.43%
$ 871.49 million $ 6
Feb 22, 11 AM $ 0.104
+0.48%
$ 875.24 million $ 6
Feb 22, 10 AM $ 0.103
-0.47%
$ 871.1 million $ 6
Feb 22, 9 AM $ 0.104
+0.17%
$ 875.24 million $ 8
Feb 22, 8 AM $ 0.104
+0.00%
$ 873.8 million $ 8
Feb 22, 7 AM $ 0.104
+0.64%
$ 873.8 million $ 8
Feb 22, 6 AM $ 0.103
+0.13%
$ 868.27 million $ 263
Feb 22, 5 AM $ 0.103
-0.06%
$ 867.17 million $ 263
Feb 22, 4 AM $ 0.103
+0.02%
$ 867.72 million $ 263
Feb 22, 3 AM $ 0.103
-0.15%
$ 867.53 million $ 263
Feb 22, 2 AM $ 0.103
+0.03%
$ 868.87 million $ 263
Feb 22, 1 AM $ 0.103
+0.40%
$ 868.6 million $ 608
Feb 22, 12 AM $ 0.103
-0.57%
$ 865.12 million $ 377
Feb 21, 11 PM $ 0.103
-0.30%
$ 870.12 million $ 379
Feb 21, 10 PM $ 0.104
-0.03%
$ 872.75 million $ 378
Feb 21, 9 PM $ 0.104
-0.47%
$ 873.01 million $ 377
Feb 21, 8 PM $ 0.104
-0.10%
$ 877.12 million $ 380
Feb 21, 7 PM $ 0.104
+0.13%
$ 877.97 million $ 787