SACOIN Historical Data

SAC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.102
-0.29%
$ 863.99 million $ 17,978
Feb 25, 7 PM $ 0.103
+0.32%
$ 866.48 million $ 17,070
Feb 25, 6 PM $ 0.102
-0.46%
$ 863.76 million $ 15,933
Feb 25, 5 PM $ 0.103
+0.38%
$ 867.77 million $ 14,198
Feb 25, 4 PM $ 0.102
+0.75%
$ 863.97 million $ 9,766
Feb 25, 3 PM $ 0.102
-1.04%
$ 857.5 million $ 6,417
Feb 25, 2 PM $ 0.103
-0.34%
$ 865.75 million $ 3,448
Feb 25, 1 PM $ 0.103
+0.22%
$ 868.66 million $ 2,966
Feb 25, 12 PM $ 0.103
+3.68%
$ 866.79 million $ 2,964
Feb 25, 11 AM $ 0.0991
-2.55%
$ 836.01 million $ 2,573
Feb 25, 10 AM $ 0.102
+0.18%
$ 857.91 million $ 1,732
Feb 25, 9 AM $ 0.102
+0.04%
$ 856.37 million $ 1,730
Feb 25, 8 AM $ 0.102
+0.08%
$ 856.01 million $ 1,728
Feb 25, 7 AM $ 0.101
+0.43%
$ 855.32 million $ 1,769
Feb 25, 6 AM $ 0.101
+0.91%
$ 851.7 million $ 1,836
Feb 25, 5 AM $ 0.1
-0.41%
$ 844.04 million $ 1,663
Feb 25, 4 AM $ 0.101
+0.03%
$ 847.55 million $ 1,528
Feb 25, 3 AM $ 0.1
-0.22%
$ 847.31 million $ 1,457
Feb 25, 2 AM $ 0.101
+0.19%
$ 849.14 million $ 1,495
Feb 25, 1 AM $ 0.101
+1.30%
$ 847.53 million $ 1,839
Feb 25, 12 AM $ 0.0992
+1.35%
$ 836.64 million $ 2,222
Feb 24, 11 PM $ 0.0979
+0.19%
$ 825.5 million $ 1,834
Feb 24, 10 PM $ 0.0977
+0.25%
$ 823.93 million $ 1,853
Feb 24, 9 PM $ 0.0975
-0.17%
$ 821.9 million $ 1,853
Feb 24, 8 PM $ 0.0976
+0.19%
$ 823.32 million $ 1,853
Feb 24, 7 PM $ 0.0975
+0.08%
$ 821.72 million $ 1,851
Feb 24, 6 PM $ 0.0974
-0.01%
$ 821.09 million $ 1,851
Feb 24, 5 PM $ 0.0974
+0.08%
$ 821.18 million $ 1,851
Feb 24, 4 PM $ 0.0973
+1.88%
$ 820.54 million $ 1,875
Feb 24, 3 PM $ 0.0955
+0.48%
$ 805.41 million $ 1,807
Feb 24, 2 PM $ 0.0951
+1.00%
$ 801.55 million $ 1,781
Feb 24, 1 PM $ 0.0941
-0.23%
$ 793.59 million $ 1,755
Feb 24, 12 PM $ 0.0943
+0.18%
$ 795.4 million $ 1,755
Feb 24, 11 AM $ 0.0942
-0.16%
$ 793.94 million $ 1,787
Feb 24, 10 AM $ 0.0943
+0.19%
$ 795.2 million $ 1,840
Feb 24, 9 AM $ 0.0941
-0.17%
$ 793.73 million $ 1,918
Feb 24, 8 AM $ 0.0943
-0.14%
$ 795.11 million $ 1,954
Feb 24, 7 AM $ 0.0944
+0.45%
$ 796.2 million $ 1,915
Feb 24, 6 AM $ 0.094
+0.07%
$ 792.63 million $ 1,841
Feb 24, 5 AM $ 0.0939
+0.09%
$ 792.08 million $ 1,843
Feb 24, 4 AM $ 0.0939
-0.38%
$ 791.37 million $ 2,356
Feb 24, 3 AM $ 0.0942
-2.32%
$ 794.38 million $ 2,405
Feb 24, 2 AM $ 0.0965
-0.99%
$ 813.28 million $ 2,396
Feb 24, 1 AM $ 0.0974
+0.72%
$ 821.43 million $ 2,294
Feb 24, 12 AM $ 0.0967
+0.04%
$ 815.44 million $ 1,641
Feb 23, 11 PM $ 0.0967
-0.58%
$ 815.09 million $ 1,667
Feb 23, 10 PM $ 0.0972
+0.22%
$ 819.85 million $ 1,720
Feb 23, 9 PM $ 0.097
+0.23%
$ 818.05 million $ 1,718
Feb 23, 8 PM $ 0.0968
-0.20%
$ 816.15 million $ 1,718
Feb 23, 7 PM $ 0.097
-0.04%
$ 817.81 million $ 1,720