SACOIN Historical Data

SAC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0965
-0.05%
$ 813.57 million $ 2,827
Feb 27, 8 PM $ 0.0965
+0.06%
$ 813.98 million $ 2,842
Feb 27, 7 PM $ 0.0965
-0.18%
$ 813.52 million $ 2,797
Feb 27, 6 PM $ 0.0967
+0.99%
$ 815 million $ 2,687
Feb 27, 5 PM $ 0.0957
-1.34%
$ 807.02 million $ 2,651
Feb 27, 4 PM $ 0.097
-0.11%
$ 817.98 million $ 2,625
Feb 27, 3 PM $ 0.0971
-0.78%
$ 818.91 million $ 2,487
Feb 27, 2 PM $ 0.0979
+0.85%
$ 825.33 million $ 2,665
Feb 27, 1 PM $ 0.0971
-0.89%
$ 818.35 million $ 2,700
Feb 27, 12 PM $ 0.0979
-1.37%
$ 825.69 million $ 2,665
Feb 27, 11 AM $ 0.0993
+1.01%
$ 837.19 million $ 2,602
Feb 27, 10 AM $ 0.0983
-3.04%
$ 828.83 million $ 2,549
Feb 27, 9 AM $ 0.101
-2.20%
$ 854.78 million $ 2,261
Feb 27, 8 AM $ 0.104
+0.26%
$ 873.98 million $ 1,787
Feb 27, 7 AM $ 0.103
+2.62%
$ 871.82 million $ 1,881
Feb 27, 6 AM $ 0.101
-0.22%
$ 849.6 million $ 1,352
Feb 27, 5 AM $ 0.101
-0.06%
$ 851.49 million $ 1,437
Feb 27, 4 AM $ 0.101
+0.74%
$ 851.98 million $ 1,493
Feb 27, 3 AM $ 0.1
+0.09%
$ 845.75 million $ 1,490
Feb 27, 2 AM $ 0.1
+0.31%
$ 844.95 million $ 1,588
Feb 27, 1 AM $ 0.0999
-0.86%
$ 842.33 million $ 1,727
Feb 27, 12 AM $ 0.1
-0.11%
$ 846.76 million $ 1,434
Feb 26, 11 PM $ 0.101
-0.01%
$ 847.71 million $ 1,435
Feb 26, 10 PM $ 0.101
+2.44%
$ 847.68 million $ 1,435
Feb 26, 9 PM $ 0.0981
-2.20%
$ 827.47 million $ 1,339
Feb 26, 8 PM $ 0.1
+0.17%
$ 846.07 million $ 1,800
Feb 26, 7 PM $ 0.1
+0.41%
$ 844.66 million $ 2,728
Feb 26, 6 PM $ 0.0998
-0.10%
$ 841.19 million $ 3,803
Feb 26, 5 PM $ 0.0999
-0.66%
$ 842.07 million $ 5,521
Feb 26, 4 PM $ 0.101
+0.31%
$ 847.68 million $ 10,299
Feb 26, 3 PM $ 0.1
-1.63%
$ 845.04 million $ 13,553
Feb 26, 2 PM $ 0.102
-1.75%
$ 859.02 million $ 16,298
Feb 26, 1 PM $ 0.104
+0.41%
$ 874.34 million $ 16,757
Feb 26, 12 PM $ 0.103
+0.17%
$ 870.77 million $ 16,703
Feb 26, 11 AM $ 0.103
-0.37%
$ 869.26 million $ 17,072
Feb 26, 10 AM $ 0.103
-0.17%
$ 872.45 million $ 17,917
Feb 26, 9 AM $ 0.104
+0.25%
$ 873.95 million $ 17,833
Feb 26, 8 AM $ 0.103
+0.04%
$ 871.8 million $ 17,830
Feb 26, 7 AM $ 0.103
-0.12%
$ 871.48 million $ 17,748
Feb 26, 6 AM $ 0.103
-0.37%
$ 872.55 million $ 17,710
Feb 26, 5 AM $ 0.104
-0.13%
$ 875.79 million $ 17,864
Feb 26, 4 AM $ 0.104
+0.28%
$ 876.95 million $ 17,937
Feb 26, 3 AM $ 0.104
+0.62%
$ 874.53 million $ 18,022
Feb 26, 2 AM $ 0.103
-0.63%
$ 869.15 million $ 17,905
Feb 26, 1 AM $ 0.104
+1.49%
$ 874.67 million $ 18,065
Feb 26, 12 AM $ 0.102
+0.29%
$ 861.85 million $ 18,061
Feb 25, 11 PM $ 0.102
-1.09%
$ 859.37 million $ 18,497
Feb 25, 10 PM $ 0.103
+0.08%
$ 868.86 million $ 18,482
Feb 25, 9 PM $ 0.103
+0.48%
$ 868.15 million $ 18,467
Feb 25, 8 PM $ 0.102
-0.29%
$ 863.99 million $ 17,978