Coinranking
SACOIN Historical Data
SAC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 PM | $ 0.0993 | +0.99% | ||
| Mar 3, 9 PM | $ 0.0983 | -0.29% | ||
| Mar 3, 8 PM | $ 0.0986 | -0.12% | ||
| Mar 3, 7 PM | $ 0.0987 | -0.40% | ||
| Mar 3, 6 PM | $ 0.0991 | +0.73% | ||
| Mar 3, 5 PM | $ 0.0984 | -1.34% | ||
| Mar 3, 4 PM | $ 0.0997 | +2.01% | ||
| Mar 3, 3 PM | $ 0.0978 | +0.03% | ||
| Mar 3, 2 PM | $ 0.0977 | -0.07% | ||
| Mar 3, 1 PM | $ 0.0978 | -0.74% | ||
| Mar 3, 12 PM | $ 0.0985 | +0.50% | ||
| Mar 3, 11 AM | $ 0.098 | +0.08% | ||
| Mar 3, 10 AM | $ 0.098 | -1.24% | ||
| Mar 3, 9 AM | $ 0.0992 | +1.49% | ||
| Mar 3, 8 AM | $ 0.0977 | -1.70% | ||
| Mar 3, 7 AM | $ 0.0994 | -0.45% | ||
| Mar 3, 6 AM | $ 0.0999 | -0.38% | ||
| Mar 3, 5 AM | $ 0.1 | +0.03% | ||
| Mar 3, 4 AM | $ 0.1 | -0.15% | ||
| Mar 3, 3 AM | $ 0.1 | +0.33% | ||
| Mar 3, 2 AM | $ 0.1 | +1.33% | ||
| Mar 3, 1 AM | $ 0.0998 | -0.68% | ||
| Mar 3, 12 AM | $ 0.1 | -0.56% | ||
| Mar 2, 11 PM | $ 0.101 | -0.79% | ||
| Mar 2, 10 PM | $ 0.102 | +0.28% | ||
| Mar 2, 9 PM | $ 0.102 | +0.03% | ||
| Mar 2, 8 PM | $ 0.102 | +0.03% | ||
| Mar 2, 7 PM | $ 0.101 | +0.17% | ||
| Mar 2, 6 PM | $ 0.101 | -0.23% | ||
| Mar 2, 5 PM | $ 0.102 | -0.86% | ||
| Mar 2, 4 PM | $ 0.102 | +0.23% | ||
| Mar 2, 3 PM | $ 0.102 | +2.50% | ||
| Mar 2, 2 PM | $ 0.0997 | +1.04% | ||
| Mar 2, 1 PM | $ 0.0987 | -0.39% | ||
| Mar 2, 12 PM | $ 0.0991 | +0.68% | ||
| Mar 2, 11 AM | $ 0.0984 | -0.21% | ||
| Mar 2, 10 AM | $ 0.0986 | -0.08% | ||
| Mar 2, 9 AM | $ 0.0987 | +1.05% | ||
| Mar 2, 8 AM | $ 0.0976 | -0.30% | ||
| Mar 2, 7 AM | $ 0.0979 | -0.53% | ||
| Mar 2, 6 AM | $ 0.0985 | -0.67% | ||
| Mar 2, 5 AM | $ 0.0991 | -1.47% | ||
| Mar 2, 4 AM | $ 0.101 | -0.13% | ||
| Mar 2, 3 AM | $ 0.101 | +0.45% | ||
| Mar 2, 2 AM | $ 0.1 | -0.80% | ||
| Mar 2, 1 AM | $ 0.101 | +0.87% | ||
| Mar 2, 12 AM | $ 0.1 | +0.38% | ||
| Mar 1, 11 PM | $ 0.0999 | +0.32% | ||
| Mar 1, 10 PM | $ 0.0995 | -0.03% | ||
| Mar 1, 9 PM | $ 0.0996 | +0.31% | ||