SACOIN Historical Data

SAC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0989
+0.66%
$ 833.89 million $ 2,255
Mar 10, 1 AM $ 0.0982
+0.42%
$ 828.43 million $ 2,266
Mar 10, 12 AM $ 0.0978
+0.77%
$ 824.99 million $ 1,996
Mar 9, 11 PM $ 0.0971
-0.44%
$ 818.71 million $ 1,993
Mar 9, 10 PM $ 0.0975
-0.27%
$ 822.31 million $ 1,996
Mar 9, 9 PM $ 0.0978
+0.28%
$ 824.56 million $ 2,107
Mar 9, 8 PM $ 0.0975
-0.42%
$ 822.28 million $ 2,104
Mar 9, 7 PM $ 0.0979
+0.50%
$ 825.77 million $ 2,103
Mar 9, 6 PM $ 0.0974
+0.46%
$ 821.68 million $ 2,099
Mar 9, 5 PM $ 0.097
-0.44%
$ 817.92 million $ 2,099
Mar 9, 4 PM $ 0.0974
+0.16%
$ 821.5 million $ 2,092
Mar 9, 3 PM $ 0.0973
-0.37%
$ 820.22 million $ 2,084
Mar 9, 2 PM $ 0.0976
+0.36%
$ 823.25 million $ 2,083
Mar 9, 1 PM $ 0.0973
+0.65%
$ 820.27 million $ 2,079
Mar 9, 12 PM $ 0.0967
+0.12%
$ 814.96 million $ 2,217
Mar 9, 11 AM $ 0.0965
-0.17%
$ 813.95 million $ 1,863
Mar 9, 10 AM $ 0.0967
-0.43%
$ 815.31 million $ 1,864
Mar 9, 9 AM $ 0.0971
+0.29%
$ 818.86 million $ 1,861
Mar 9, 8 AM $ 0.0968
+0.21%
$ 816.51 million $ 2,012
Mar 9, 7 AM $ 0.0966
+0.77%
$ 814.76 million $ 2,001
Mar 9, 6 AM $ 0.0959
-1.30%
$ 808.57 million $ 2,005
Mar 9, 5 AM $ 0.0972
+0.28%
$ 819.19 million $ 2,006
Mar 9, 4 AM $ 0.0969
-0.02%
$ 816.92 million $ 2,103
Mar 9, 3 AM $ 0.0969
+1.42%
$ 817.08 million $ 2,601
Mar 9, 2 AM $ 0.0955
-0.45%
$ 805.63 million $ 1,010
Mar 9, 1 AM $ 0.096
-0.31%
$ 809.27 million $ 999
Mar 9, 12 AM $ 0.0963
+0.40%
$ 811.79 million $ 1,001
Mar 8, 11 PM $ 0.0959
-0.03%
$ 808.59 million $ 1,000
Mar 8, 10 PM $ 0.0959
-0.65%
$ 808.83 million $ 999
Mar 8, 9 PM $ 0.0966
-0.24%
$ 814.15 million $ 894
Mar 8, 8 PM $ 0.0968
+0.09%
$ 816.14 million $ 895
Mar 8, 7 PM $ 0.0967
+0.44%
$ 815.39 million $ 894
Mar 8, 6 PM $ 0.0963
-0.03%
$ 811.82 million $ 894
Mar 8, 5 PM $ 0.0963
+0.01%
$ 812.04 million $ 894
Mar 8, 4 PM $ 0.0963
-0.20%
$ 811.92 million $ 894
Mar 8, 3 PM $ 0.0965
-0.06%
$ 813.52 million $ 1,149
Mar 8, 2 PM $ 0.0965
+0.13%
$ 814.04 million $ 1,149
Mar 8, 1 PM $ 0.0964
-0.90%
$ 813.02 million $ 1,149
Mar 8, 12 PM $ 0.0973
-0.14%
$ 820.43 million $ 1,008
Mar 8, 11 AM $ 0.0974
-0.24%
$ 821.59 million $ 1,009
Mar 8, 10 AM $ 0.0977
+0.23%
$ 823.59 million $ 1,009
Mar 8, 9 AM $ 0.0975
+0.08%
$ 821.74 million $ 1,009
Mar 8, 8 AM $ 0.0974
+0.03%
$ 821.04 million $ 851
Mar 8, 7 AM $ 0.0973
+0.11%
$ 820.83 million $ 921
Mar 8, 6 AM $ 0.0972
-0.04%
$ 819.96 million $ 942
Mar 8, 5 AM $ 0.0973
+0.07%
$ 820.32 million $ 963
Mar 8, 4 AM $ 0.0972
+1.92%
$ 819.74 million $ 965
Mar 8, 3 AM $ 0.0954
-0.05%
$ 804.27 million $ 456
Mar 8, 2 AM $ 0.0954
-0.10%
$ 804.64 million $ 456
Mar 8, 1 AM $ 0.0955
-0.17%
$ 805.44 million $ 456