SACOIN Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.104
+9.59%
$ 875.4 million $ 4,878
Feb 5, 2026 $ 0.0942
-14.67%
$ 794.29 million $ 2,679
Feb 4, 2026 $ 0.11
-4.64%
$ 930.85 million $ 1,037
Feb 3, 2026 $ 0.116
-5.86%
$ 976.1 million $ 10,682
Feb 2, 2026 $ 0.123
+7.08%
$ 1.04 billion $ 1,079
Feb 1, 2026 $ 0.115
-6.36%
$ 968.38 million $ 1,586
Jan 31, 2026 $ 0.123
-4.59%
$ 1.03 billion $ 26,857
Jan 30, 2026 $ 0.129
+6.57%
$ 1.08 billion $ 16,006
Jan 29, 2026 $ 0.121
-6.07%
$ 1.02 billion $ 3,959
Jan 28, 2026 $ 0.128
+0.20%
$ 1.08 billion $ 3,269
Jan 27, 2026 $ 0.128
+1.94%
$ 1.08 billion $ 1,054
Jan 26, 2026 $ 0.126
+4.08%
$ 1.06 billion $ 2,643
Jan 25, 2026 $ 0.121
-7.20%
$ 1.02 billion $ 2,123
Jan 24, 2026 $ 0.13
-1.24%
$ 1.1 billion $ 2,745
Jan 23, 2026 $ 0.132
-0.98%
$ 1.11 billion $ 2,472
Jan 22, 2026 $ 0.133
-2.13%
$ 1.12 billion $ 1,317
Jan 21, 2026 $ 0.136
+0.36%
$ 1.15 billion $ 2,491
Jan 20, 2026 $ 0.136
-5.77%
$ 1.14 billion $ 1,662
Jan 19, 2026 $ 0.144
-4.16%
$ 1.21 billion $ 632
Jan 18, 2026 $ 0.15
-2.78%
$ 1.27 billion $ 854
Jan 17, 2026 $ 0.155
+0.05%
$ 1.31 billion $ 618
Jan 16, 2026 $ 0.155
+2.32%
$ 1.31 billion $ 1,143
Jan 15, 2026 $ 0.151
-5.11%
$ 1.28 billion $ 2,774
Jan 14, 2026 $ 0.159
+0.93%
$ 1.34 billion $ 3,046
Jan 13, 2026 $ 0.158
+3.49%
$ 1.33 billion $ 2,972
Jan 12, 2026 $ 0.153
+0.81%
$ 1.29 billion $ 7,056
Jan 11, 2026 $ 0.152
-2.33%
$ 1.28 billion $ 8,940
Jan 10, 2026 $ 0.155
+0.94%
$ 1.31 billion $ 631
Jan 9, 2026 $ 0.154
-1.69%
$ 1.3 billion $ 13,419
Jan 8, 2026 $ 0.157
-0.64%
$ 1.32 billion $ 2,534
Jan 7, 2026 $ 0.158
-0.41%
$ 1.33 billion $ 8,410
Jan 6, 2026 $ 0.158
-2.60%
$ 1.33 billion $ 11,198
Jan 5, 2026 $ 0.162
+5.68%
$ 1.36 billion $ 11,609
Jan 4, 2026 $ 0.153
+1.07%
$ 1.29 billion $ 8,680
Jan 3, 2026 $ 0.152
+0.31%
$ 1.28 billion $ 7,148
Jan 2, 2026 $ 0.151
+2.02%
$ 1.27 billion $ 17,046
Jan 1, 2026 $ 0.148
-1.41%
$ 1.25 billion $ 34,272
Dec 31, 2025 $ 0.151
+1.19%
$ 1.27 billion $ 75,556
Dec 30, 2025 $ 0.147
+0.32%
$ 1.25 billion $ 4,644
Dec 29, 2025 $ 0.146
-3.38%
$ 1.23 billion $ 17,007
Dec 28, 2025 $ 0.153
-4.27%
$ 1.27 billion $ 20,767
Dec 27, 2025 $ 0.159
+0.95%
$ 1.34 billion $ 6,283
Dec 26, 2025 $ 0.159
+2.16%
$ 1.33 billion $ 10,467
Dec 25, 2025 $ 0.156
-4.03%
$ 1.31 billion $ 7,373
Dec 24, 2025 $ 0.162
-1.31%
$ 1.37 billion $ 28,976
Dec 23, 2025 $ 0.166
+1.10%
$ 1.38 billion $ 15,340
Dec 22, 2025 $ 0.164
-1.79%
$ 1.39 billion $ 5,945
Dec 21, 2025 $ 0.166
+2.00%
$ 1.41 billion $ 12,884
Dec 20, 2025 $ 0.162
+12.18%
$ 1.38 billion $ 53,124
Dec 19, 2025 $ 0.145
+0.76%
$ 1.22 billion $ 9,025