SACOIN Historical Data

SAC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0949
+0.00%
$ 800.2 million $ 91
Mar 12, 6 PM $ 0.0949
+0.00%
$ 800.2 million $ 91
Mar 12, 5 PM $ 0.0949
+0.00%
$ 800.2 million $ 91
Mar 12, 4 PM $ 0.0949
+0.00%
$ 800.2 million $ 91
Mar 12, 3 PM $ 0.0949
+0.00%
$ 800.2 million $ 91
Mar 12, 2 PM $ 0.0949
-1.15%
$ 800.2 million $ 168
Mar 12, 1 PM $ 0.096
+2.13%
$ 809.47 million $ 252
Mar 12, 12 PM $ 0.094
-2.89%
$ 792.61 million $ 489
Mar 12, 11 AM $ 0.0968
+0.00%
$ 816.22 million $ 464
Mar 12, 10 AM $ 0.0968
+0.00%
$ 816.22 million $ 464
Mar 12, 9 AM $ 0.0968
-0.09%
$ 816.22 million $ 465
Mar 12, 8 AM $ 0.0969
+0.15%
$ 816.98 million $ 465
Mar 12, 7 AM $ 0.0967
+0.21%
$ 815.73 million $ 828
Mar 12, 6 AM $ 0.0965
+0.07%
$ 814.05 million $ 1,018
Mar 12, 5 AM $ 0.0965
+0.02%
$ 813.45 million $ 1,018
Mar 12, 4 AM $ 0.0965
-0.01%
$ 813.27 million $ 1,018
Mar 12, 3 AM $ 0.0965
-0.28%
$ 813.32 million $ 1,018
Mar 12, 2 AM $ 0.0967
-0.43%
$ 815.61 million $ 1,145
Mar 12, 1 AM $ 0.0971
-0.24%
$ 819.12 million $ 4,053
Mar 12, 12 AM $ 0.0974
-0.08%
$ 821.11 million $ 4,961
Mar 11, 11 PM $ 0.0975
+0.05%
$ 821.73 million $ 5,690
Mar 11, 10 PM $ 0.0974
-0.15%
$ 821.32 million $ 7,943
Mar 11, 9 PM $ 0.0976
-0.22%
$ 822.56 million $ 8,374
Mar 11, 8 PM $ 0.0977
+0.76%
$ 824.04 million $ 15,105
Mar 11, 7 PM $ 0.097
-0.08%
$ 817.81 million $ 19,641
Mar 11, 6 PM $ 0.0971
+0.04%
$ 818.48 million $ 19,656
Mar 11, 5 PM $ 0.097
+0.56%
$ 818.13 million $ 19,623
Mar 11, 4 PM $ 0.0965
+0.62%
$ 813.56 million $ 19,572
Mar 11, 3 PM $ 0.0959
-2.56%
$ 808.58 million $ 19,570
Mar 11, 2 PM $ 0.0984
+0.09%
$ 829.84 million $ 19,670
Mar 11, 1 PM $ 0.0983
+0.80%
$ 829.11 million $ 19,663
Mar 11, 12 PM $ 0.0975
+0.21%
$ 822.54 million $ 19,656
Mar 11, 11 AM $ 0.0973
-0.29%
$ 820.83 million $ 19,674
Mar 11, 10 AM $ 0.0976
+1.19%
$ 823.26 million $ 19,672
Mar 11, 9 AM $ 0.0965
-0.05%
$ 813.55 million $ 19,575
Mar 11, 8 AM $ 0.0965
+0.08%
$ 813.92 million $ 19,572
Mar 11, 7 AM $ 0.0964
-1.68%
$ 813.24 million $ 19,096
Mar 11, 6 AM $ 0.0981
+0.08%
$ 827.13 million $ 18,817
Mar 11, 5 AM $ 0.098
-0.24%
$ 826.44 million $ 18,835
Mar 11, 4 AM $ 0.0982
+0.37%
$ 828.4 million $ 18,811
Mar 11, 3 AM $ 0.0979
+0.79%
$ 825.37 million $ 18,809
Mar 11, 2 AM $ 0.0971
+0.65%
$ 818.93 million $ 18,746
Mar 11, 1 AM $ 0.0965
+0.64%
$ 813.48 million $ 15,772
Mar 11, 12 AM $ 0.0959
+0.99%
$ 808.31 million $ 14,981
Mar 10, 11 PM $ 0.0949
+2.62%
$ 800.4 million $ 14,777
Mar 10, 10 PM $ 0.0925
-0.12%
$ 779.95 million $ 11,838
Mar 10, 9 PM $ 0.0926
-4.43%
$ 780.87 million $ 11,461
Mar 10, 8 PM $ 0.0999
+0.62%
$ 842.38 million $ 5,027
Mar 10, 7 PM $ 0.0993
-0.09%
$ 837.16 million $ 325
Mar 10, 6 PM $ 0.0994
-0.33%
$ 837.87 million $ 325