SACOIN Historical Data

SAC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 7 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 6 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 5 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 4 PM $ 0.0985
+0.51%
$ 830.55 million $ 1,886
Mar 14, 3 PM $ 0.098
+0.00%
$ 826.34 million $ 1,844
Mar 14, 2 PM $ 0.098
+0.00%
$ 826.34 million $ 1,896
Mar 14, 1 PM $ 0.098
+0.00%
$ 826.34 million $ 1,859
Mar 14, 12 PM $ 0.098
+0.00%
$ 826.34 million $ 1,859
Mar 14, 11 AM $ 0.098
+0.00%
$ 826.34 million $ 1,886
Mar 14, 10 AM $ 0.098
+0.93%
$ 826.34 million $ 1,886
Mar 14, 9 AM $ 0.0971
-0.41%
$ 818.75 million $ 442
Mar 14, 8 AM $ 0.0975
+0.00%
$ 822.12 million $ 223
Mar 14, 7 AM $ 0.0975
+0.00%
$ 822.12 million $ 283
Mar 14, 6 AM $ 0.0975
+0.00%
$ 822.12 million $ 313
Mar 14, 5 AM $ 0.0975
+0.00%
$ 822.12 million $ 386
Mar 14, 4 AM $ 0.0975
+0.00%
$ 822.12 million $ 451
Mar 14, 3 AM $ 0.0975
+0.00%
$ 822.12 million $ 537
Mar 14, 2 AM $ 0.0975
+0.00%
$ 822.12 million $ 578
Mar 14, 1 AM $ 0.0975
+0.00%
$ 822.12 million $ 738
Mar 14, 12 AM $ 0.0975
+0.00%
$ 822.12 million $ 746
Mar 13, 11 PM $ 0.0975
+0.00%
$ 822.12 million $ 3,219
Mar 13, 10 PM $ 0.0975
-1.71%
$ 822.12 million $ 3,219
Mar 13, 9 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 8 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 7 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 6 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 5 PM $ 0.0992
-0.10%
$ 836.46 million $ 3,191
Mar 13, 4 PM $ 0.0993
-0.50%
$ 837.3 million $ 3,119
Mar 13, 3 PM $ 0.0998
+0.30%
$ 841.51 million $ 3,093
Mar 13, 2 PM $ 0.0995
+0.00%
$ 838.99 million $ 3,029
Mar 13, 1 PM $ 0.0995
+0.00%
$ 838.99 million $ 3,046
Mar 13, 12 PM $ 0.0995
+0.61%
$ 838.99 million $ 3,047
Mar 13, 11 AM $ 0.0989
+0.00%
$ 833.93 million $ 3,046
Mar 13, 10 AM $ 0.0989
+0.00%
$ 833.93 million $ 3,046
Mar 13, 9 AM $ 0.0989
+0.00%
$ 833.93 million $ 3,046
Mar 13, 8 AM $ 0.0989
+0.00%
$ 833.93 million $ 3,040
Mar 13, 7 AM $ 0.0983
-0.30%
$ 828.87 million $ 2,980
Mar 13, 6 AM $ 0.0986
-0.70%
$ 831.4 million $ 2,949
Mar 13, 5 AM $ 0.0993
+1.22%
$ 837.3 million $ 2,877
Mar 13, 4 AM $ 0.0981
-0.51%
$ 827.18 million $ 2,812
Mar 13, 3 AM $ 0.0986
-0.40%
$ 831.4 million $ 2,726
Mar 13, 2 AM $ 0.099
+0.41%
$ 834.77 million $ 2,685
Mar 13, 1 AM $ 0.0986
-2.57%
$ 831.4 million $ 2,525
Mar 13, 12 AM $ 0.101
+6.64%
$ 853.32 million $ 2,517
Mar 12, 11 PM $ 0.0949
+0.00%
$ 800.2 million $ 43
Mar 12, 10 PM $ 0.0949
+0.00%
$ 800.2 million $ 51
Mar 12, 9 PM $ 0.0949
+0.00%
$ 800.2 million $ 51
Mar 12, 8 PM $ 0.0949
+0.00%
$ 800.2 million $ 51
Mar 12, 7 PM $ 0.0949
+0.00%
$ 800.2 million $ 91