SACOIN Historical Data

SAC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0987
-0.29%
$ 831.98 million $ 735
Mar 22, 11 PM $ 0.0992
+0.12%
$ 836.42 million $ 6,376
Mar 22, 10 PM $ 0.0988
+0.24%
$ 833.05 million $ 6,326
Mar 22, 9 PM $ 0.0984
-1.16%
$ 829.31 million $ 6,332
Mar 22, 8 PM $ 0.0999
-2.03%
$ 841.94 million $ 6,441
Mar 22, 7 PM $ 0.102
-0.11%
$ 859 million $ 5,914
Mar 22, 6 PM $ 0.102
-0.17%
$ 861.75 million $ 5,941
Mar 22, 5 PM $ 0.103
+0.03%
$ 864.38 million $ 5,954
Mar 22, 4 PM $ 0.102
+0.06%
$ 864.23 million $ 5,955
Mar 22, 3 PM $ 0.102
+0.09%
$ 864.07 million $ 5,947
Mar 22, 2 PM $ 0.102
+0.23%
$ 863.78 million $ 5,942
Mar 22, 1 PM $ 0.102
+0.04%
$ 862.95 million $ 6,078
Mar 22, 12 PM $ 0.102
-0.50%
$ 861.96 million $ 6,066
Mar 22, 11 AM $ 0.103
+0.36%
$ 867.1 million $ 6,102
Mar 22, 10 AM $ 0.102
-0.07%
$ 863.75 million $ 6,079
Mar 22, 9 AM $ 0.103
+0.24%
$ 864.73 million $ 6,084
Mar 22, 8 AM $ 0.102
-0.74%
$ 863.81 million $ 6,099
Mar 22, 7 AM $ 0.103
-0.06%
$ 872.05 million $ 6,216
Mar 22, 6 AM $ 0.103
-0.41%
$ 872.53 million $ 6,224
Mar 22, 5 AM $ 0.104
-0.40%
$ 877.2 million $ 6,769
Mar 22, 4 AM $ 0.105
+0.40%
$ 881.23 million $ 7,386
Mar 22, 3 AM $ 0.104
+0.39%
$ 873.68 million $ 7,606
Mar 22, 2 AM $ 0.103
+0.45%
$ 867.43 million $ 7,424
Mar 22, 1 AM $ 0.102
-0.67%
$ 863.18 million $ 7,418
Mar 22, 12 AM $ 0.103
-4.05%
$ 867.58 million $ 7,497
Mar 21, 11 PM $ 0.108
-0.30%
$ 906.54 million $ 1,676
Mar 21, 10 PM $ 0.108
+0.02%
$ 910.08 million $ 1,682
Mar 21, 9 PM $ 0.108
-0.15%
$ 909.94 million $ 1,683
Mar 21, 8 PM $ 0.108
+0.14%
$ 908.98 million $ 1,679
Mar 21, 7 PM $ 0.108
-0.08%
$ 907.78 million $ 13,834
Mar 21, 6 PM $ 0.107
+0.00%
$ 906.3 million $ 13,902
Mar 21, 5 PM $ 0.107
-0.22%
$ 905.49 million $ 14,287
Mar 21, 4 PM $ 0.108
+0.19%
$ 909.53 million $ 16,573
Mar 21, 3 PM $ 0.107
-1.58%
$ 906.44 million $ 16,622
Mar 21, 2 PM $ 0.11
+0.11%
$ 924.37 million $ 16,643
Mar 21, 1 PM $ 0.11
-0.40%
$ 923.35 million $ 17,170
Mar 21, 12 PM $ 0.11
+0.02%
$ 927.07 million $ 18,447
Mar 21, 11 AM $ 0.11
+0.00%
$ 926.92 million $ 19,489
Mar 21, 10 AM $ 0.11
+0.30%
$ 926.88 million $ 20,942
Mar 21, 9 AM $ 0.11
+0.08%
$ 924.09 million $ 21,918
Mar 21, 8 AM $ 0.11
-0.06%
$ 923.34 million $ 21,909
Mar 21, 7 AM $ 0.11
+0.00%
$ 923.88 million $ 21,837
Mar 21, 6 AM $ 0.11
+0.04%
$ 923.88 million $ 22,031
Mar 21, 5 AM $ 0.11
+0.12%
$ 923.51 million $ 21,802
Mar 21, 4 AM $ 0.109
+0.75%
$ 921.78 million $ 22,641
Mar 21, 3 AM $ 0.109
+0.02%
$ 914.9 million $ 21,837
Mar 21, 2 AM $ 0.108
+0.10%
$ 914.71 million $ 21,869
Mar 21, 1 AM $ 0.108
+0.03%
$ 914.37 million $ 23,883
Mar 21, 12 AM $ 0.108
+0.12%
$ 914.07 million $ 23,883
Mar 20, 11 PM $ 0.108
+1.67%
$ 912.94 million $ 23,870