SACOIN Historical Data

SAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.108
-0.40%
$ 906.98 million $ 179
Mar 25, 12 AM $ 0.108
+0.34%
$ 907.9 million $ 179
Mar 24, 11 PM $ 0.107
+0.47%
$ 902.88 million $ 739
Mar 24, 10 PM $ 0.107
+0.14%
$ 900.13 million $ 739
Mar 24, 9 PM $ 0.106
+0.27%
$ 896.01 million $ 745
Mar 24, 8 PM $ 0.105
+0.53%
$ 887.7 million $ 735
Mar 24, 7 PM $ 0.105
-0.12%
$ 886.24 million $ 739
Mar 24, 6 PM $ 0.105
+0.28%
$ 888.2 million $ 739
Mar 24, 5 PM $ 0.105
-0.25%
$ 886.87 million $ 739
Mar 24, 4 PM $ 0.106
-0.37%
$ 893.72 million $ 706
Mar 24, 3 PM $ 0.106
+0.72%
$ 896.31 million $ 568
Mar 24, 2 PM $ 0.106
-0.95%
$ 892.26 million $ 569
Mar 24, 1 PM $ 0.108
-0.69%
$ 908.21 million $ 581
Mar 24, 12 PM $ 0.108
-0.23%
$ 914.58 million $ 596
Mar 24, 11 AM $ 0.108
-0.30%
$ 913.37 million $ 596
Mar 24, 10 AM $ 0.109
+0.14%
$ 917.4 million $ 6,343
Mar 24, 9 AM $ 0.108
-0.18%
$ 913.54 million $ 6,314
Mar 24, 8 AM $ 0.108
+0.53%
$ 914.05 million $ 6,315
Mar 24, 7 AM $ 0.108
+0.82%
$ 908.47 million $ 6,270
Mar 24, 6 AM $ 0.107
+0.36%
$ 901.43 million $ 6,235
Mar 24, 5 AM $ 0.107
-0.14%
$ 898.54 million $ 6,232
Mar 24, 4 AM $ 0.107
+0.34%
$ 901.89 million $ 6,260
Mar 24, 3 AM $ 0.107
-0.32%
$ 898.56 million $ 6,240
Mar 24, 2 AM $ 0.107
-0.09%
$ 900.88 million $ 6,256
Mar 24, 1 AM $ 0.107
-0.56%
$ 904.07 million $ 6,292
Mar 24, 12 AM $ 0.108
-0.18%
$ 909.21 million $ 6,322
Mar 23, 11 PM $ 0.108
-0.19%
$ 911.93 million $ 5,762
Mar 23, 10 PM $ 0.108
-0.29%
$ 914.02 million $ 5,777
Mar 23, 9 PM $ 0.108
-0.17%
$ 914.57 million $ 5,768
Mar 23, 8 PM $ 0.108
-0.54%
$ 914.53 million $ 5,770
Mar 23, 7 PM $ 0.109
+0.19%
$ 915.74 million $ 6,428
Mar 23, 6 PM $ 0.108
+0.35%
$ 912.46 million $ 6,406
Mar 23, 5 PM $ 0.107
+0.36%
$ 905.12 million $ 6,353
Mar 23, 4 PM $ 0.107
-0.34%
$ 902.06 million $ 6,358
Mar 23, 3 PM $ 0.108
-0.29%
$ 910.84 million $ 6,438
Mar 23, 2 PM $ 0.109
+0.97%
$ 915.02 million $ 6,416
Mar 23, 1 PM $ 0.107
+0.33%
$ 899.7 million $ 6,294
Mar 23, 12 PM $ 0.106
+0.13%
$ 891.53 million $ 6,248
Mar 23, 11 AM $ 0.107
+6.28%
$ 898.34 million $ 6,276
Mar 23, 10 AM $ 0.1
+0.43%
$ 845.59 million $ 639
Mar 23, 9 AM $ 0.0999
-0.61%
$ 842.43 million $ 638
Mar 23, 8 AM $ 0.101
+0.06%
$ 847.79 million $ 641
Mar 23, 7 AM $ 0.1
+0.22%
$ 845.4 million $ 636
Mar 23, 6 AM $ 0.1
-0.37%
$ 846.83 million $ 635
Mar 23, 5 AM $ 0.101
+1.82%
$ 850.71 million $ 619
Mar 23, 4 AM $ 0.099
-0.16%
$ 834.6 million $ 612
Mar 23, 3 AM $ 0.0992
-0.21%
$ 836.86 million $ 611
Mar 23, 2 AM $ 0.0993
+0.38%
$ 837.48 million $ 734
Mar 23, 1 AM $ 0.099
+0.43%
$ 834.93 million $ 734
Mar 23, 12 AM $ 0.0987
-0.29%
$ 831.98 million $ 735