SACOIN Historical Data

SAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.104
+0.06%
$ 877.81 million $ 1,031
Mar 27, 1 AM $ 0.104
+0.45%
$ 877.63 million $ 1,134
Mar 27, 12 AM $ 0.104
+0.23%
$ 875.7 million $ 1,190
Mar 26, 11 PM $ 0.104
+0.00%
$ 875.2 million $ 1,491
Mar 26, 10 PM $ 0.103
+0.25%
$ 866.28 million $ 1,462
Mar 26, 9 PM $ 0.102
+0.59%
$ 862.71 million $ 838
Mar 26, 8 PM $ 0.102
+1.02%
$ 858.49 million $ 834
Mar 26, 7 PM $ 0.101
-0.04%
$ 852.17 million $ 831
Mar 26, 6 PM $ 0.101
-1.02%
$ 854.58 million $ 836
Mar 26, 5 PM $ 0.103
-0.06%
$ 864.62 million $ 843
Mar 26, 4 PM $ 0.103
-0.06%
$ 865.59 million $ 844
Mar 26, 3 PM $ 0.103
-0.06%
$ 864.98 million $ 843
Mar 26, 2 PM $ 0.103
-0.24%
$ 871.27 million $ 851
Mar 26, 1 PM $ 0.103
+0.44%
$ 872.06 million $ 850
Mar 26, 12 PM $ 0.103
-0.34%
$ 869.45 million $ 849
Mar 26, 11 AM $ 0.104
+0.18%
$ 873.28 million $ 852
Mar 26, 10 AM $ 0.104
-0.06%
$ 874.12 million $ 852
Mar 26, 9 AM $ 0.104
+0.06%
$ 881.07 million $ 938
Mar 26, 8 AM $ 0.104
-0.21%
$ 880.25 million $ 937
Mar 26, 7 AM $ 0.105
+0.15%
$ 882.76 million $ 938
Mar 26, 6 AM $ 0.105
-0.85%
$ 882.98 million $ 940
Mar 26, 5 AM $ 0.106
-0.97%
$ 892.86 million $ 554
Mar 26, 4 AM $ 0.107
-0.16%
$ 900.69 million $ 558
Mar 26, 3 AM $ 0.107
-0.04%
$ 902.51 million $ 558
Mar 26, 2 AM $ 0.107
-0.94%
$ 903.65 million $ 562
Mar 26, 1 AM $ 0.108
-0.37%
$ 910.51 million $ 562
Mar 26, 12 AM $ 0.108
+0.25%
$ 913.08 million $ 395
Mar 25, 11 PM $ 0.108
-0.17%
$ 910.93 million $ 82
Mar 25, 10 PM $ 0.108
-0.02%
$ 908.74 million $ 81
Mar 25, 9 PM $ 0.108
+0.07%
$ 910.69 million $ 81
Mar 25, 8 PM $ 0.107
-0.77%
$ 905.44 million $ 81
Mar 25, 7 PM $ 0.109
+0.40%
$ 917.59 million $ 82
Mar 25, 6 PM $ 0.109
+0.04%
$ 915.45 million $ 81
Mar 25, 5 PM $ 0.109
-0.43%
$ 915.2 million $ 82
Mar 25, 4 PM $ 0.109
+0.38%
$ 915.17 million $ 221
Mar 25, 3 PM $ 0.108
-0.91%
$ 908.93 million $ 261
Mar 25, 2 PM $ 0.109
-0.87%
$ 918.6 million $ 264
Mar 25, 1 PM $ 0.11
+0.48%
$ 926.05 million $ 265
Mar 25, 12 PM $ 0.11
-0.14%
$ 923.97 million $ 265
Mar 25, 11 AM $ 0.109
+0.39%
$ 923.03 million $ 264
Mar 25, 10 AM $ 0.109
+0.11%
$ 919.9 million $ 264
Mar 25, 9 AM $ 0.109
-0.10%
$ 920.35 million $ 182
Mar 25, 8 AM $ 0.109
+0.10%
$ 917.73 million $ 181
Mar 25, 7 AM $ 0.109
-0.28%
$ 919.71 million $ 182
Mar 25, 6 AM $ 0.109
-0.01%
$ 920.35 million $ 182
Mar 25, 5 AM $ 0.109
+0.86%
$ 920.01 million $ 181
Mar 25, 4 AM $ 0.108
+0.39%
$ 912.87 million $ 180
Mar 25, 3 AM $ 0.107
-0.32%
$ 905.69 million $ 179
Mar 25, 2 AM $ 0.108
-0.08%
$ 906.55 million $ 179
Mar 25, 1 AM $ 0.108
-0.40%
$ 906.98 million $ 179