SACOIN Historical Data

SAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0989
+2.51%
$ 833.55 million $ 739
Mar 29, 1 AM $ 0.0966
+0.40%
$ 814.74 million $ 215
Mar 29, 12 AM $ 0.0964
-0.08%
$ 812.78 million $ 215
Mar 28, 11 PM $ 0.0988
-0.02%
$ 833.36 million $ 215
Mar 28, 10 PM $ 0.0988
-0.03%
$ 832.9 million $ 216
Mar 28, 9 PM $ 0.099
-0.37%
$ 834.95 million $ 223
Mar 28, 8 PM $ 0.0995
-0.14%
$ 839.4 million $ 224
Mar 28, 7 PM $ 0.0997
-0.25%
$ 840.6 million $ 224
Mar 28, 6 PM $ 0.0996
+0.08%
$ 839.56 million $ 224
Mar 28, 5 PM $ 0.0997
-0.25%
$ 840.77 million $ 224
Mar 28, 4 PM $ 0.0999
+0.07%
$ 842.15 million $ 224
Mar 28, 3 PM $ 0.0997
+0.43%
$ 840.46 million $ 224
Mar 28, 2 PM $ 0.099
-0.33%
$ 834.77 million $ 1,013
Mar 28, 1 PM $ 0.0987
+0.14%
$ 832.6 million $ 1,009
Mar 28, 12 PM $ 0.099
+0.37%
$ 834.46 million $ 1,012
Mar 28, 11 AM $ 0.0987
+0.17%
$ 831.97 million $ 1,581
Mar 28, 10 AM $ 0.0987
-0.01%
$ 832.48 million $ 1,584
Mar 28, 9 AM $ 0.0988
-0.59%
$ 832.8 million $ 1,585
Mar 28, 8 AM $ 0.0993
+0.08%
$ 837.33 million $ 1,591
Mar 28, 7 AM $ 0.0991
+0.20%
$ 835.54 million $ 1,579
Mar 28, 6 AM $ 0.0986
+0.34%
$ 831.7 million $ 1,571
Mar 28, 5 AM $ 0.0981
-0.19%
$ 827.16 million $ 1,564
Mar 28, 4 AM $ 0.0982
-0.12%
$ 827.94 million $ 1,565
Mar 28, 3 AM $ 0.0983
+0.20%
$ 828.66 million $ 1,566
Mar 28, 2 AM $ 0.0981
-0.02%
$ 827.5 million $ 1,566
Mar 28, 1 AM $ 0.0981
-0.33%
$ 827.29 million $ 1,565
Mar 28, 12 AM $ 0.0985
-0.18%
$ 830.32 million $ 1,571
Mar 27, 11 PM $ 0.0984
+0.26%
$ 829.38 million $ 1,567
Mar 27, 10 PM $ 0.0981
-0.33%
$ 827.59 million $ 1,806
Mar 27, 9 PM $ 0.0972
+0.34%
$ 819.72 million $ 2,138
Mar 27, 8 PM $ 0.0969
-0.01%
$ 817.46 million $ 1,933
Mar 27, 7 PM $ 0.0965
-0.53%
$ 813.67 million $ 1,923
Mar 27, 6 PM $ 0.097
-0.20%
$ 817.91 million $ 1,933
Mar 27, 5 PM $ 0.0974
+0.04%
$ 821.58 million $ 1,942
Mar 27, 4 PM $ 0.0972
-0.90%
$ 819.34 million $ 1,941
Mar 27, 3 PM $ 0.0977
-0.33%
$ 823.49 million $ 1,943
Mar 27, 2 PM $ 0.0995
-0.16%
$ 838.76 million $ 1,191
Mar 27, 1 PM $ 0.0997
-0.40%
$ 840.32 million $ 1,191
Mar 27, 12 PM $ 0.1
-0.35%
$ 845.13 million $ 1,199
Mar 27, 11 AM $ 0.1
+0.01%
$ 846.54 million $ 616
Mar 27, 10 AM $ 0.101
-0.63%
$ 855.43 million $ 627
Mar 27, 9 AM $ 0.102
+0.12%
$ 859.52 million $ 625
Mar 27, 8 AM $ 0.103
-0.47%
$ 864.99 million $ 633
Mar 27, 7 AM $ 0.103
-0.09%
$ 870.16 million $ 634
Mar 27, 6 AM $ 0.103
+0.12%
$ 871.82 million $ 635
Mar 27, 5 AM $ 0.104
+0.31%
$ 874.13 million $ 1,026
Mar 27, 4 AM $ 0.103
-0.55%
$ 870.57 million $ 1,022
Mar 27, 3 AM $ 0.104
-0.18%
$ 875.05 million $ 1,028
Mar 27, 2 AM $ 0.104
+0.06%
$ 877.81 million $ 1,031
Mar 27, 1 AM $ 0.104
+0.45%
$ 877.63 million $ 1,134