SACOIN Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.205
+12.87%
$ 1.81 billion $ 18,490
Jun 16 $ 0.186
-10.12%
$ 1.53 billion $ 9,425
Jun 9 $ 0.201
-4.86%
$ 1.74 billion $ 20,352
Jun 2 $ 0.202
-4.67%
$ 1.78 billion $ 17,955
May 26 $ 0.212
-14.58%
$ 1.78 billion $ 23,053
May 19 $ 0.244
-2.01%
$ 2.09 billion $ 14,881
May 12 $ 0.243
-10.61%
$ 2.1 billion $ 28,378
May 5 $ 0.265
-2.97%
$ 2.29 billion $ 35,578
Apr 28 $ 0.275
-3.92%
$ 2.3 billion $ 36,709
Apr 21 $ 0.286
-1.40%
$ 2.42 billion $ 81,688
Apr 14 $ 0.293
+8.46%
$ 2.45 billion $ 31,420
Apr 7 $ 0.28
+11.96%
$ 2.28 billion $ 51,790
Mar 31 $ 0.261
+10.33%
$ 2.11 billion $ 25,034
Download