SACOIN Historical Data

SAC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.096
+0.08%
$ 809.3 million $ 222
Apr 7, 12 PM $ 0.0959
-0.36%
$ 808.97 million $ 222
Apr 7, 11 AM $ 0.0963
-0.39%
$ 811.79 million $ 223
Apr 7, 10 AM $ 0.097
-0.70%
$ 818.04 million $ 225
Apr 7, 9 AM $ 0.0976
+0.42%
$ 823.37 million $ 225
Apr 7, 8 AM $ 0.0972
+0.32%
$ 819.71 million $ 225
Apr 7, 7 AM $ 0.0969
+0.32%
$ 816.69 million $ 224
Apr 7, 6 AM $ 0.0965
-0.25%
$ 813.32 million $ 223
Apr 7, 5 AM $ 0.097
-0.15%
$ 817.64 million $ 224
Apr 7, 4 AM $ 0.0968
-0.04%
$ 816.56 million $ 224
Apr 7, 3 AM $ 0.0969
+0.15%
$ 817.41 million $ 224
Apr 7, 2 AM $ 0.0967
-0.43%
$ 815.51 million $ 83
Apr 7, 1 AM $ 0.0979
+0.96%
$ 825.35 million $ 82
Apr 7, 12 AM $ 0.0971
-0.28%
$ 818.49 million $ 13
Apr 6, 11 PM $ 0.0975
-0.65%
$ 822.52 million $ 13
Apr 6, 10 PM $ 0.0983
-0.84%
$ 828.76 million $ 13
Apr 6, 9 PM $ 0.0994
-0.37%
$ 837.76 million $ 14
Apr 6, 8 PM $ 0.0996
+0.05%
$ 840.1 million $ 14
Apr 6, 5 PM $ 0.0987
+0.00%
$ 832.59 million $ 13
Mar 30, 10 AM $ 0.0987
+0.00%
$ 832.21 million $ 1
Mar 30, 7 AM $ 0.0982
+0.15%
$ 827.68 million $ 2
Mar 30, 6 AM $ 0.0981
-0.04%
$ 826.78 million $ 276
Mar 30, 5 AM $ 0.0984
+0.19%
$ 829.7 million $ 277
Mar 30, 4 AM $ 0.0981
+0.30%
$ 827.32 million $ 276
Mar 30, 3 AM $ 0.0977
-0.09%
$ 823.99 million $ 275
Mar 30, 2 AM $ 0.0973
+0.17%
$ 820.21 million $ 287
Mar 30, 1 AM $ 0.0966
+0.59%
$ 814.87 million $ 998
Mar 30, 12 AM $ 0.0957
-0.04%
$ 807.19 million $ 990
Mar 29, 11 PM $ 0.0956
+1.63%
$ 806.2 million $ 986
Mar 29, 10 PM $ 0.0956
-0.87%
$ 805.98 million $ 992
Mar 29, 9 PM $ 0.0962
+0.06%
$ 811.08 million $ 994
Mar 29, 8 PM $ 0.0961
+0.25%
$ 810.3 million $ 993
Mar 29, 7 PM $ 0.096
-0.03%
$ 809.32 million $ 993
Mar 29, 6 PM $ 0.0959
+0.19%
$ 808.82 million $ 992
Mar 29, 5 PM $ 0.0957
-0.19%
$ 807.32 million $ 991
Mar 29, 4 PM $ 0.0961
+0.26%
$ 810.43 million $ 994
Mar 29, 3 PM $ 0.0962
+0.10%
$ 811.37 million $ 996
Mar 29, 2 PM $ 0.0964
+0.04%
$ 812.44 million $ 997
Mar 29, 1 PM $ 0.0963
-0.39%
$ 812.12 million $ 997
Mar 29, 12 PM $ 0.0968
-0.28%
$ 816.18 million $ 1,002
Mar 29, 11 AM $ 0.097
+0.44%
$ 817.63 million $ 1,002
Mar 29, 10 AM $ 0.0965
-0.17%
$ 814.06 million $ 998
Mar 29, 9 AM $ 0.097
-0.32%
$ 818.02 million $ 1,005
Mar 29, 8 AM $ 0.0973
+0.49%
$ 820.2 million $ 1,003
Mar 29, 7 AM $ 0.0967
-0.30%
$ 815.68 million $ 1,007
Mar 29, 6 AM $ 0.0972
-0.01%
$ 819.38 million $ 740
Mar 29, 5 AM $ 0.0971
-0.15%
$ 818.8 million $ 739
Mar 29, 4 AM $ 0.0973
-0.07%
$ 820.85 million $ 741
Mar 29, 3 AM $ 0.0976
+0.02%
$ 823.27 million $ 742
Mar 29, 2 AM $ 0.0989
+2.51%
$ 833.55 million $ 739