SACOIN Historical Data

SAC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0996
-0.21%
$ 840.19 million $ 255
Apr 9, 11 PM $ 0.1
-0.79%
$ 846.93 million $ 259
Apr 9, 10 PM $ 0.101
-0.06%
$ 855.6 million $ 260
Apr 9, 9 PM $ 0.101
-0.06%
$ 854.56 million $ 61
Apr 9, 8 PM $ 0.101
+0.47%
$ 854.74 million $ 61
Apr 9, 7 PM $ 0.101
+0.18%
$ 852.08 million $ 61
Apr 9, 6 PM $ 0.101
-0.23%
$ 853.55 million $ 61
Apr 9, 5 PM $ 0.101
+0.81%
$ 851.83 million $ 60
Apr 9, 4 PM $ 0.101
+0.99%
$ 851.06 million $ 60
Apr 9, 3 PM $ 0.0988
+0.41%
$ 833.19 million $ 59
Apr 9, 2 PM $ 0.0985
-0.25%
$ 830.28 million $ 60
Apr 9, 1 PM $ 0.099
-0.04%
$ 834.41 million $ 60
Apr 9, 12 PM $ 0.099
+0.09%
$ 834.89 million $ 60
Apr 9, 11 AM $ 0.0991
-0.30%
$ 835.22 million $ 60
Apr 9, 10 AM $ 0.0992
+0.31%
$ 836.28 million $ 60
Apr 9, 9 AM $ 0.099
-0.31%
$ 834.7 million $ 532
Apr 9, 8 AM $ 0.099
-0.09%
$ 834.49 million $ 531
Apr 9, 7 AM $ 0.099
-1.83%
$ 834.42 million $ 540
Apr 9, 6 AM $ 0.101
-0.01%
$ 851.7 million $ 480
Apr 9, 5 AM $ 0.101
-0.16%
$ 847.81 million $ 479
Apr 9, 4 AM $ 0.101
-0.14%
$ 848.1 million $ 479
Apr 9, 3 AM $ 0.101
-0.15%
$ 849.79 million $ 480
Apr 9, 2 AM $ 0.101
+0.20%
$ 850.83 million $ 479
Apr 9, 1 AM $ 0.101
-0.40%
$ 848.36 million $ 480
Apr 9, 12 AM $ 0.101
-0.07%
$ 854.5 million $ 482
Apr 8, 11 PM $ 0.101
-0.35%
$ 854.74 million $ 484
Apr 8, 10 PM $ 0.102
-0.24%
$ 860.71 million $ 487
Apr 8, 9 PM $ 0.102
+0.31%
$ 863.88 million $ 486
Apr 8, 8 PM $ 0.102
+0.45%
$ 862.05 million $ 484
Apr 8, 7 PM $ 0.102
-0.17%
$ 859.93 million $ 487
Apr 8, 6 PM $ 0.103
-0.16%
$ 867.44 million $ 491
Apr 8, 5 PM $ 0.103
+0.48%
$ 866.21 million $ 487
Apr 8, 4 PM $ 0.1
-0.02%
$ 845.3 million $ 478
Apr 8, 3 PM $ 0.0999
-0.10%
$ 842.5 million $ 476
Apr 8, 2 PM $ 0.101
-0.32%
$ 851.14 million $ 482
Apr 8, 1 PM $ 0.102
-0.07%
$ 858.21 million $ 485
Apr 8, 2 AM $ 0.103
+0.54%
$ 868.63 million $ 150
Apr 8, 1 AM $ 0.102
+0.11%
$ 864.2 million $ 224
Apr 8, 12 AM $ 0.103
-0.87%
$ 869.5 million $ 227
Apr 7, 11 PM $ 0.104
+1.50%
$ 874.22 million $ 226
Apr 7, 10 PM $ 0.101
+0.92%
$ 855.46 million $ 221
Apr 7, 9 PM $ 0.1
+0.70%
$ 845.86 million $ 220
Apr 7, 8 PM $ 0.0997
+0.98%
$ 840.25 million $ 217
Apr 7, 7 PM $ 0.0981
+1.32%
$ 827.41 million $ 213
Apr 7, 6 PM $ 0.0971
+0.01%
$ 818.64 million $ 212
Apr 7, 5 PM $ 0.0963
+0.33%
$ 811.71 million $ 209
Apr 7, 4 PM $ 0.0957
+0.11%
$ 807.2 million $ 209
Apr 7, 3 PM $ 0.0957
+0.00%
$ 806.7 million $ 209
Apr 7, 2 PM $ 0.0956
-0.30%
$ 806.07 million $ 221
Apr 7, 1 PM $ 0.096
+0.08%
$ 809.3 million $ 222