SACOIN Historical Data

SAC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.105
+0.23%
$ 881.24 million $ 158
Apr 14, 9 AM $ 0.104
+0.01%
$ 880.1 million $ 158
Apr 14, 8 AM $ 0.104
-0.07%
$ 876.55 million $ 157
Apr 14, 7 AM $ 0.104
+0.32%
$ 879.02 million $ 1,156
Apr 14, 6 AM $ 0.104
-0.10%
$ 874.43 million $ 1,155
Apr 14, 5 AM $ 0.104
-0.02%
$ 875.99 million $ 1,156
Apr 14, 4 AM $ 0.104
-0.29%
$ 878.12 million $ 1,162
Apr 14, 3 AM $ 0.105
+0.04%
$ 882.49 million $ 1,164
Apr 14, 2 AM $ 0.105
+0.19%
$ 881.86 million $ 1,116
Apr 14, 1 AM $ 0.104
-0.30%
$ 878.7 million $ 1,118
Apr 14, 12 AM $ 0.105
-0.06%
$ 882.86 million $ 1,120
Apr 13, 11 PM $ 0.105
+0.63%
$ 881.7 million $ 1,111
Apr 13, 10 PM $ 0.102
+0.49%
$ 863.87 million $ 1,090
Apr 13, 9 PM $ 0.102
-0.10%
$ 859.37 million $ 1,091
Apr 13, 8 PM $ 0.102
+0.28%
$ 858.73 million $ 1,086
Apr 13, 7 PM $ 0.101
+0.10%
$ 850.92 million $ 1,078
Apr 13, 6 PM $ 0.101
+0.03%
$ 854.77 million $ 1,084
Apr 13, 5 PM $ 0.101
+0.08%
$ 854.3 million $ 1,083
Apr 13, 4 PM $ 0.101
+0.43%
$ 848.58 million $ 964
Apr 13, 3 PM $ 0.101
-0.01%
$ 852.54 million $ 972
Apr 13, 2 PM $ 0.101
+0.68%
$ 852.16 million $ 965
Apr 13, 1 PM $ 0.1
+0.64%
$ 846.07 million $ 959
Apr 13, 12 PM $ 0.0998
+0.30%
$ 841.67 million $ 957
Apr 13, 11 AM $ 0.0994
+0.08%
$ 838.41 million $ 955
Apr 13, 10 AM $ 0.0995
-0.07%
$ 838.87 million $ 957
Apr 13, 9 AM $ 0.0995
+0.07%
$ 839.25 million $ 956
Apr 13, 7 AM $ 0.0982
-0.07%
$ 828.09 million $ 19
Apr 13, 6 AM $ 0.098
+0.50%
$ 826.54 million $ 19
Apr 13, 5 AM $ 0.0976
-0.56%
$ 823.17 million $ 28
Apr 13, 4 AM $ 0.098
+0.09%
$ 826.47 million $ 80
Apr 13, 3 AM $ 0.098
-0.02%
$ 826.05 million $ 82
Apr 13, 2 AM $ 0.0982
+0.10%
$ 827.6 million $ 82
Apr 13, 1 AM $ 0.0983
+0.44%
$ 828.45 million $ 82
Apr 13, 12 AM $ 0.0976
+0.23%
$ 822.76 million $ 81
Apr 12, 11 PM $ 0.0975
-0.45%
$ 822.37 million $ 82
Apr 12, 10 PM $ 0.098
-0.91%
$ 826.25 million $ 83
Apr 12, 9 PM $ 0.0986
+0.07%
$ 831.52 million $ 82
Apr 12, 8 PM $ 0.098
-0.15%
$ 826.11 million $ 82
Apr 12, 7 PM $ 0.0983
+0.14%
$ 828.49 million $ 84
Apr 12, 6 PM $ 0.0982
+0.21%
$ 827.67 million $ 84
Apr 12, 5 PM $ 0.0978
+0.12%
$ 824.51 million $ 83
Apr 12, 4 PM $ 0.0976
+0.12%
$ 822.72 million $ 83
Apr 12, 3 PM $ 0.0977
+0.29%
$ 823.46 million $ 83
Apr 12, 2 PM $ 0.0981
+0.13%
$ 826.99 million $ 84
Apr 12, 1 PM $ 0.098
-0.42%
$ 826.64 million $ 84
Apr 12, 12 PM $ 0.0982
-0.08%
$ 828.39 million $ 84
Apr 12, 11 AM $ 0.0981
-0.13%
$ 827.29 million $ 84
Apr 12, 10 AM $ 0.0982
-0.08%
$ 828.07 million $ 85
Apr 12, 9 AM $ 0.0983
-0.05%
$ 828.69 million $ 91
Apr 12, 8 AM $ 0.0982
+0.00%
$ 828.28 million $ 92