SACOIN Historical Data

SAC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.105
-1.32%
$ 884.77 million $ 1,127
Apr 23, 4 PM $ 0.106
-0.20%
$ 896.88 million $ 1,137
Apr 23, 3 PM $ 0.107
+0.05%
$ 898.31 million $ 1,136
Apr 23, 2 PM $ 0.106
-0.08%
$ 895.5 million $ 464
Apr 23, 1 PM $ 0.106
-0.10%
$ 895.57 million $ 465
Apr 23, 12 PM $ 0.106
+0.30%
$ 897.76 million $ 465
Apr 23, 11 AM $ 0.106
+0.11%
$ 892.8 million $ 467
Apr 23, 10 AM $ 0.106
-0.25%
$ 890.6 million $ 467
Apr 23, 9 AM $ 0.106
-0.13%
$ 892.85 million $ 468
Apr 23, 8 AM $ 0.106
-0.36%
$ 895.38 million $ 470
Apr 23, 7 AM $ 0.107
-0.01%
$ 898.85 million $ 283
Apr 23, 6 AM $ 0.107
+0.40%
$ 898.63 million $ 301
Apr 23, 5 AM $ 0.106
-0.09%
$ 895.99 million $ 301
Apr 23, 4 AM $ 0.106
+0.11%
$ 896.23 million $ 300
Apr 23, 3 AM $ 0.106
-0.17%
$ 895.8 million $ 301
Apr 23, 2 AM $ 0.107
-0.24%
$ 899.82 million $ 302
Apr 23, 1 AM $ 0.107
-0.72%
$ 900.79 million $ 302
Apr 23, 12 AM $ 0.107
-0.55%
$ 904.16 million $ 303
Apr 22, 11 PM $ 0.108
-0.11%
$ 912.57 million $ 3,406
Apr 22, 10 PM $ 0.108
-0.02%
$ 914.64 million $ 3,407
Apr 22, 9 PM $ 0.108
+0.15%
$ 913.62 million $ 10,409
Apr 22, 8 PM $ 0.108
+0.09%
$ 913.92 million $ 7,020
Apr 22, 7 PM $ 0.109
-0.72%
$ 916.01 million $ 7,093
Apr 22, 6 PM $ 0.109
+0.26%
$ 921.72 million $ 7,068
Apr 22, 5 PM $ 0.109
+0.03%
$ 918.7 million $ 7,061
Apr 22, 4 PM $ 0.109
-0.14%
$ 922.76 million $ 7,104
Apr 22, 3 PM $ 0.11
-0.38%
$ 924.28 million $ 7,133
Apr 22, 2 PM $ 0.111
+0.20%
$ 932.83 million $ 7,157
Apr 22, 1 PM $ 0.11
+0.15%
$ 928.15 million $ 7,125
Apr 22, 12 PM $ 0.11
+0.00%
$ 924.05 million $ 7,104
Apr 22, 11 AM $ 0.11
-0.01%
$ 923.63 million $ 7,100
Apr 15, 4 AM $ 0.101
+0.00%
$ 851.23 million $ 1
Apr 15, 3 AM $ 0.101
+0.08%
$ 851.38 million $ 1
Apr 15, 2 AM $ 0.102
-0.04%
$ 856.42 million $ 45
Apr 15, 1 AM $ 0.101
+0.10%
$ 855.54 million $ 45
Apr 15, 12 AM $ 0.102
-0.14%
$ 855.88 million $ 45
Apr 14, 11 PM $ 0.101
+0.22%
$ 853.91 million $ 44
Apr 14, 10 PM $ 0.102
+0.24%
$ 856.47 million $ 45
Apr 14, 9 PM $ 0.101
+0.03%
$ 855.6 million $ 45
Apr 14, 8 PM $ 0.102
-0.08%
$ 858.25 million $ 45
Apr 14, 7 PM $ 0.102
-0.36%
$ 860.92 million $ 45
Apr 14, 6 PM $ 0.103
+0.16%
$ 870.85 million $ 45
Apr 14, 5 PM $ 0.103
-0.45%
$ 870.6 million $ 46
Apr 14, 4 PM $ 0.104
-0.33%
$ 876.29 million $ 158
Apr 14, 3 PM $ 0.104
-1.00%
$ 873.02 million $ 159
Apr 14, 2 PM $ 0.105
-0.12%
$ 885.98 million $ 160
Apr 14, 1 PM $ 0.104
+0.26%
$ 879.03 million $ 157
Apr 14, 12 PM $ 0.104
-0.05%
$ 876.64 million $ 157
Apr 14, 11 AM $ 0.104
-0.42%
$ 877.05 million $ 158
Apr 14, 10 AM $ 0.105
+0.23%
$ 881.24 million $ 158