SACOIN Historical Data

SAC Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.114
+0.22%
$ 965.25 million $ 11,073
May 1, 4 AM $ 0.114
+0.08%
$ 964.11 million $ 11,075
May 1, 3 AM $ 0.114
+0.12%
$ 963.25 million $ 11,060
May 1, 2 AM $ 0.114
-0.02%
$ 960.19 million $ 11,041
May 1, 1 AM $ 0.114
+0.06%
$ 958.22 million $ 11,009
May 1, 12 AM $ 0.114
+0.63%
$ 960.44 million $ 10,973
Apr 30, 11 PM $ 0.113
+0.20%
$ 953.38 million $ 10,938
Apr 30, 10 PM $ 0.113
-0.10%
$ 952.42 million $ 10,960
Apr 30, 9 PM $ 0.113
-0.18%
$ 954.22 million $ 10,989
Apr 30, 8 PM $ 0.113
+0.01%
$ 954.82 million $ 10,976
Apr 30, 7 PM $ 0.113
+0.02%
$ 955.35 million $ 10,981
Apr 30, 6 PM $ 0.113
+0.23%
$ 955.72 million $ 10,962
Apr 30, 5 PM $ 0.113
-0.32%
$ 952.91 million $ 10,990
Apr 30, 4 PM $ 0.114
+0.05%
$ 957.09 million $ 10,998
Apr 30, 3 PM $ 0.113
-0.01%
$ 956.11 million $ 10,993
Apr 30, 2 PM $ 0.113
-0.60%
$ 952.01 million $ 11,011
Apr 30, 1 PM $ 0.113
-0.09%
$ 955.26 million $ 10,992
Apr 30, 12 PM $ 0.113
+0.29%
$ 956.12 million $ 10,946
Apr 30, 11 AM $ 0.113
+0.00%
$ 956.37 million $ 10,563
Apr 30, 1 AM $ 0.104
+0.00%
$ 874.74 million $ 1
Apr 30, 12 AM $ 0.103
+0.23%
$ 867.26 million $ 1
Apr 29, 11 PM $ 0.103
-0.04%
$ 864.72 million $ 269
Apr 29, 10 PM $ 0.102
-0.05%
$ 863.83 million $ 269
Apr 29, 9 PM $ 0.102
+0.19%
$ 863.28 million $ 268
Apr 29, 8 PM $ 0.102
+0.44%
$ 859.01 million $ 266
Apr 29, 7 PM $ 0.102
+0.37%
$ 856.81 million $ 266
Apr 29, 6 PM $ 0.101
-1.22%
$ 853.93 million $ 269
Apr 29, 5 PM $ 0.103
-0.14%
$ 865.7 million $ 270
Apr 29, 4 PM $ 0.103
+0.29%
$ 870.66 million $ 270
Apr 29, 3 PM $ 0.103
-0.69%
$ 869.04 million $ 272
Apr 29, 2 PM $ 0.104
-0.13%
$ 873.22 million $ 273
Apr 29, 1 PM $ 0.104
+0.57%
$ 878.81 million $ 273
Apr 29, 12 PM $ 0.104
-0.50%
$ 880.19 million $ 276
Apr 29, 11 AM $ 0.105
-0.22%
$ 886.92 million $ 277
Apr 29, 10 AM $ 0.106
+0.52%
$ 891.05 million $ 276
Apr 29, 9 AM $ 0.105
+0.10%
$ 882.36 million $ 275
Apr 29, 8 AM $ 0.105
-0.18%
$ 882.25 million $ 276
Apr 29, 7 AM $ 0.105
-0.19%
$ 882.48 million $ 441
Apr 29, 6 AM $ 0.105
-0.16%
$ 884.16 million $ 441
Apr 29, 5 AM $ 0.105
-0.08%
$ 884.63 million $ 441
Apr 29, 4 AM $ 0.105
-0.03%
$ 882.51 million $ 440
Apr 29, 3 AM $ 0.104
+0.38%
$ 879.14 million $ 436
Apr 29, 2 AM $ 0.104
+0.17%
$ 877.44 million $ 436
Apr 29, 1 AM $ 0.104
+0.08%
$ 875.48 million $ 436
Apr 29, 12 AM $ 0.106
-0.01%
$ 894.43 million $ 446
Apr 28, 11 PM $ 0.106
+0.14%
$ 893.04 million $ 167
Apr 28, 10 PM $ 0.106
+0.06%
$ 892.82 million $ 167
Apr 28, 9 PM $ 0.106
-0.09%
$ 892.56 million $ 168
Apr 28, 8 PM $ 0.106
+0.04%
$ 894.1 million $ 168
Apr 28, 7 PM $ 0.106
+0.13%
$ 892.4 million $ 167