TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000506
-1.10%
$ 32,969 $ 104,666
Jun 1 $ 0.000506
-10.68%
$ 32,756 $ 97,145
May 25 $ 0.000571
-8.49%
$ 36,439 $ 103,409
May 18 $ 0.000629
-7.09%
$ 40,102 $ 116,108
May 11 $ 0.000697
-17.51%
$ 43,508 $ 105,603
May 4 $ 0.000855
-0.58%
$ 54,241 $ 105,157
Apr 27 $ 0.000858
-2.28%
$ 55,269 $ 27,077
Apr 20 $ 0.000859
+2.26%
$ 56,362 $ 106,495
Apr 13 $ 0.000872
+7.26%
$ 53,984 $ 108,307
Apr 6 $ 0.000848
+8.44%
$ 52,248 $ 105,551
Mar 30 $ 0.000766
+4.08%
$ 50,256 $ 110,666
Mar 23 $ 0.000739
-3.02%
$ 47,300 $ 108,730
Mar 16 $ 0.000762
-11.19%
$ 48,971 $ 120,696
Mar 9 $ 0.000858
+8.47%
$ 55,140 $ 130,116
Mar 2 $ 0.000804
+4.96%
$ 50,835 $ 111,922
Feb 23 $ 0.000766
+2.27%
$ 49,228 $ 130,650
Feb 16 $ 0.000757
+2.16%
$ 48,135 $ 156,977
Feb 9 $ 0.000798
+10.22%
$ 47,621 $ 102,373
Feb 2 $ 0.000724
-8.12%
$ 46,529 $ 99,813
Jan 26 $ 0.000847
-20.62%
$ 50,642 $ 98,374
Jan 19 $ 0.00112
-8.51%
$ 68,636 $ 103,731
Jan 12 $ 0.0012
-4.21%
$ 78,598 $ 48,184
Jan 5 $ 0.00122
+1.18%
$ -- $ 530
Dec 22 $ 0.00134
+1.46%
$ -- $ 4
Dec 15 $ 0.00131
-0.32%
$ 85,333 $ 20
Dec 8 $ 0.00137
+0.89%
$ -- $ 3,675
Dec 1 $ 0.00144
-0.31%
$ -- $ 7
Nov 24 $ 0.00136
+0.34%
$ -- $ 3,206
Nov 10 $ 0.00163
+3.21%
$ -- $ 13,259
Oct 27 $ 0.0017
-7.63%
$ -- $ 3,774
Oct 20 $ 0.00175
-2.47%
$ 130,728 $ 403,143
Oct 13 $ 0.00176
-5.77%
$ 127,336 $ 219,032
Oct 6 $ 0.00168
-13.83%
$ 132,493 $ 219,108
Sep 29 $ 0.00193
+4.43%
$ 138,768 $ 125,099
Sep 22 $ 0.00182
-9.36%
$ 131,378 $ 96,862
Sep 15 $ 0.00203
-4.38%
$ 143,974 $ 73,372
Sep 8 $ 0.00215
+6.42%
$ 152,277 $ 72,782
Sep 1 $ 0.00201
-3.00%
$ 145,005 $ 67,333
Aug 25 $ 0.00206
-5.73%
$ 150,980 $ 45,821
Aug 11 $ 0.0247
+0.00%
$ -- $ 314
Jul 7 $ 0.00253
+16.99%
$ -- $ 67,051
Jun 30 $ 0.00224
-2.18%
$ 169,662 $ 72,906
Jun 23 $ 0.00223
+11.17%
$ 180,280 $ 72,490
Jun 16 $ 0.002
-10.79%
$ 162,039 $ 113,174
Jun 9 $ 0.00247
-0.12%
$ 181,111 $ 130,799
Jun 2 $ 0.00249
-5.90%
$ 200,834 $ 166,997
May 26 $ 0.00264
-4.21%
$ 214,564 $ 199,159
May 19 $ 0.00289
+5.43%
$ 223,988 $ 190,328
May 12 $ 0.00274
-13.24%
$ 224,315 $ 210,796
May 5 $ 0.00325
+44.12%
$ 257,660 $ 130,370
Download