TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000506
+0.00%
$ 32,506 $ 17,469
4:48 AM $ 0.000506
+0.00%
$ 32,506 $ 17,469
4:47 AM $ 0.000506
+0.00%
$ 32,506 $ 17,453
4:46 AM $ 0.000505
+0.00%
$ 32,506 $ 17,453
4:45 AM $ 0.000505
+0.00%
$ 32,506 $ 17,444
4:44 AM $ 0.000505
+0.00%
$ 32,443 $ 17,444
4:43 AM $ 0.000505
+0.00%
$ 32,443 $ 17,429
4:42 AM $ 0.000505
+0.00%
$ 32,443 $ 17,429
4:41 AM $ 0.000505
+0.00%
$ 32,443 $ 17,437
4:40 AM $ 0.000505
+0.00%
$ 32,443 $ 17,403
4:39 AM $ 0.000504
+0.00%
$ 32,379 $ 17,399
4:38 AM $ 0.000504
+0.00%
$ 32,379 $ 17,399
4:37 AM $ 0.000505
+0.00%
$ 32,379 $ 17,415
4:36 AM $ 0.000505
+0.00%
$ 32,379 $ 17,415
4:35 AM $ 0.000504
+0.00%
$ 32,379 $ 17,430
4:34 AM $ 0.000505
+0.00%
$ 32,443 $ 17,430
4:33 AM $ 0.000505
+0.00%
$ 32,443 $ 17,422
4:32 AM $ 0.000504
+0.00%
$ 32,443 $ 17,421
4:31 AM $ 0.000504
+0.00%
$ 32,443 $ 17,421
4:30 AM $ 0.000505
+0.00%
$ 32,443 $ 17,429
4:29 AM $ 0.000505
+0.00%
$ 32,443 $ 17,429
4:28 AM $ 0.000505
+0.00%
$ 32,443 $ 17,412
4:27 AM $ 0.000505
+0.00%
$ 32,443 $ 17,412
4:26 AM $ 0.000505
+0.00%
$ 32,443 $ 17,425
4:25 AM $ 0.000505
+0.00%
$ 32,443 $ 17,386
4:24 AM $ 0.000505
+0.00%
$ 32,443 $ 17,393
4:23 AM $ 0.000504
+0.00%
$ 32,443 $ 17,393
4:22 AM $ 0.000504
+0.00%
$ 32,443 $ 17,386
4:21 AM $ 0.000504
+0.00%
$ 32,443 $ 17,386
4:20 AM $ 0.000504
+0.00%
$ 32,443 $ 17,356
4:19 AM $ 0.000504
+0.00%
$ 32,379 $ 17,356
4:18 AM $ 0.000504
+0.00%
$ 32,379 $ 17,372
4:17 AM $ 0.000504
+0.00%
$ 32,379 $ 17,356
4:16 AM $ 0.000504
+0.00%
$ 32,379 $ 17,356
4:15 AM $ 0.000504
+0.00%
$ 32,379 $ 17,376
4:14 AM $ 0.000504
+0.00%
$ 32,379 $ 17,371
4:13 AM $ 0.000505
+0.00%
$ 32,379 $ 17,371
4:12 AM $ 0.000505
+0.00%
$ 32,379 $ 17,378
4:11 AM $ 0.000505
+0.00%
$ 32,379 $ 17,378
4:10 AM $ 0.000505
+0.00%
$ 32,379 $ 17,364
4:09 AM $ 0.000505
+0.00%
$ 32,442 $ 17,361
4:08 AM $ 0.000505
+0.00%
$ 32,442 $ 17,361
4:07 AM $ 0.000505
+0.00%
$ 32,442 $ 17,380
4:06 AM $ 0.000505
+0.00%
$ 32,442 $ 17,380
4:05 AM $ 0.000505
+0.00%
$ 32,442 $ 17,360
4:04 AM $ 0.000505
+0.00%
$ 32,442 $ 17,360
4:03 AM $ 0.000504
+0.00%
$ 32,442 $ 17,348
4:02 AM $ 0.000504
+0.00%
$ 32,442 $ 17,348
4:01 AM $ 0.000504
-0.20%
$ 32,442 $ 17,332
4:00 AM $ 0.000505
+0.00%
$ 32,442 $ 17,322
Download