TPRO Historical Data

TPRO Page 9
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000447
+0.00%
$ 28,791 $ 17,082
4:05 AM $ 0.000447
+0.00%
$ 28,791 $ 17,082
4:04 AM $ 0.000447
+0.00%
$ 28,727 $ 17,051
4:03 AM $ 0.000448
+0.00%
$ 28,727 $ 17,051
4:02 AM $ 0.000448
+0.00%
$ 28,727 $ 17,057
4:01 AM $ 0.000448
+0.00%
$ 28,727 $ 17,057
4:00 AM $ 0.000448
+0.00%
$ 28,727 $ 17,057
3:59 AM $ 0.000448
+0.00%
$ 28,791 $ 17,037
3:58 AM $ 0.000448
+0.00%
$ 28,791 $ 17,037
3:57 AM $ 0.000448
+0.00%
$ 28,791 $ 17,031
3:56 AM $ 0.000448
+0.00%
$ 28,791 $ 17,031
3:55 AM $ 0.000448
+0.00%
$ 28,791 $ 17,049
3:54 AM $ 0.000448
+0.00%
$ 28,791 $ 17,019
3:53 AM $ 0.000448
+0.00%
$ 28,791 $ 17,019
3:52 AM $ 0.000448
+0.00%
$ 28,791 $ 17,004
3:51 AM $ 0.000448
+0.00%
$ 28,791 $ 17,004
3:50 AM $ 0.000448
+0.00%
$ 28,791 $ 17,019
3:49 AM $ 0.000448
+0.00%
$ 28,791 $ 16,994
3:48 AM $ 0.000448
+0.00%
$ 28,791 $ 16,994
3:47 AM $ 0.000448
+0.00%
$ 28,791 $ 17,000
3:46 AM $ 0.000448
+0.00%
$ 28,791 $ 16,980
3:45 AM $ 0.000448
+0.00%
$ 28,791 $ 16,980
3:44 AM $ 0.000448
+0.00%
$ 28,791 $ 16,994
3:43 AM $ 0.000448
+0.00%
$ 28,791 $ 16,996
3:42 AM $ 0.000447
+0.00%
$ 28,791 $ 16,996
3:41 AM $ 0.000447
+0.00%
$ 28,791 $ 16,991
3:40 AM $ 0.000448
+0.00%
$ 28,791 $ 16,991
3:39 AM $ 0.000448
+0.00%
$ 28,791 $ 17,006
3:38 AM $ 0.000448
+0.00%
$ 28,791 $ 17,006
3:37 AM $ 0.000448
+0.00%
$ 28,791 $ 16,991
3:36 AM $ 0.000448
+0.00%
$ 28,791 $ 16,991
3:35 AM $ 0.000448
+0.00%
$ 28,791 $ 16,964
3:34 AM $ 0.000449
+0.00%
$ 28,856 $ 16,964
3:33 AM $ 0.000449
+0.00%
$ 28,856 $ 16,950
3:32 AM $ 0.000449
+0.00%
$ 28,856 $ 16,950
3:31 AM $ 0.000449
+0.00%
$ 28,856 $ 16,945
3:30 AM $ 0.000449
+0.00%
$ 28,856 $ 16,945
3:29 AM $ 0.000449
+0.00%
$ 28,856 $ 16,928
3:28 AM $ 0.000449
+0.00%
$ 28,856 $ 16,928
3:27 AM $ 0.000449
+0.00%
$ 28,856 $ 16,919
3:26 AM $ 0.000449
+0.00%
$ 28,856 $ 16,919
3:25 AM $ 0.000448
+0.00%
$ 28,856 $ 16,909
3:24 AM $ 0.000448
+0.00%
$ 28,791 $ 16,909
3:23 AM $ 0.000448
+0.00%
$ 28,791 $ 16,912
3:22 AM $ 0.000445
+0.00%
$ 28,791 $ 16,912
3:21 AM $ 0.000445
+0.00%
$ 28,791 $ 16,900
3:20 AM $ 0.000445
+0.00%
$ 28,791 $ 16,900
3:19 AM $ 0.000445
+0.00%
$ 28,598 $ 16,868
3:18 AM $ 0.000445
+0.00%
$ 28,598 $ 16,868
3:17 AM $ 0.000445
+0.00%
$ 28,598 $ 16,864