TPRO Historical Data

TPRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000533
-0.74%
$ 34,254 $ 18,205
Jun 2, 5 PM $ 0.000536
+0.00%
$ 34,447 $ 17,740
Jun 2, 4 PM $ 0.000536
+0.37%
$ 34,447 $ 17,832
Jun 2, 3 PM $ 0.000534
-1.29%
$ 34,318 $ 18,064
Jun 2, 2 PM $ 0.000541
-1.81%
$ 34,768 $ 18,021
Jun 2, 1 PM $ 0.000551
-0.18%
$ 35,411 $ 17,863
Jun 2, 12 PM $ 0.000551
-0.18%
$ 35,411 $ 18,338
Jun 2, 11 AM $ 0.000552
-0.18%
$ 35,475 $ 18,694
Jun 2, 10 AM $ 0.000553
+0.36%
$ 35,539 $ 18,923
Jun 2, 9 AM $ 0.000551
-0.18%
$ 35,411 $ 19,371
Jun 2, 8 AM $ 0.000552
-0.18%
$ 35,475 $ 19,667
Jun 2, 7 AM $ 0.000553
+0.00%
$ 35,539 $ 19,645
Jun 2, 6 AM $ 0.000552
-0.36%
$ 35,475 $ 19,579
Jun 2, 5 AM $ 0.000554
-0.54%
$ 35,604 $ 19,247
Jun 2, 4 AM $ 0.000557
-0.36%
$ 35,796 $ 19,065
Jun 2, 3 AM $ 0.000559
+0.54%
$ 35,925 $ 18,997
Jun 2, 2 AM $ 0.000556
+0.54%
$ 35,732 $ 18,854
Jun 2, 1 AM $ 0.000553
-0.72%
$ 35,539 $ 18,845
Jun 2, 12 AM $ 0.000557
-0.54%
$ 35,796 $ 18,902
Jun 1, 11 PM $ 0.000559
+0.00%
$ 35,925 $ 18,895
Jun 1, 10 PM $ 0.000559
+0.54%
$ 35,925 $ 18,609
Jun 1, 9 PM $ 0.000557
-0.36%
$ 35,796 $ 18,303
Jun 1, 8 PM $ 0.00056
+0.18%
$ 35,989 $ 18,101
Jun 1, 7 PM $ 0.000559
+0.54%
$ 35,925 $ 17,960
Jun 1, 6 PM $ 0.000556
+0.18%
$ 35,732 $ 18,006
Jun 1, 5 PM $ 0.000556
+0.91%
$ 35,732 $ 18,059
Jun 1, 4 PM $ 0.000551
+0.36%
$ 35,411 $ 18,021
Jun 1, 3 PM $ 0.000549
-1.26%
$ 35,282 $ 17,473
Jun 1, 2 PM $ 0.000556
-0.18%
$ 35,732 $ 17,002
Jun 1, 1 PM $ 0.000557
-0.89%
$ 35,796 $ 16,802
Jun 1, 12 PM $ 0.000562
+0.36%
$ 36,118 $ 16,484
Jun 1, 11 AM $ 0.000561
+0.00%
$ 36,053 $ 15,880
Jun 1, 10 AM $ 0.000561
-0.18%
$ 36,053 $ 15,384
Jun 1, 9 AM $ 0.000562
+0.18%
$ 36,118 $ 15,008
Jun 1, 8 AM $ 0.000561
+0.36%
$ 36,053 $ 14,676
Jun 1, 7 AM $ 0.000559
-0.53%
$ 35,925 $ 14,468
Jun 1, 6 AM $ 0.000562
-0.35%
$ 36,118 $ 14,281
Jun 1, 5 AM $ 0.000564
-0.18%
$ 36,246 $ 14,688
Jun 1, 4 AM $ 0.000565
-0.53%
$ 36,310 $ 15,187
Jun 1, 3 AM $ 0.000568
+0.00%
$ 36,503 $ 15,360
Jun 1, 2 AM $ 0.000569
+0.89%
$ 36,567 $ 15,218
Jun 1, 1 AM $ 0.000564
-0.88%
$ 36,246 $ 14,807
Jun 1, 12 AM $ 0.000569
+0.35%
$ 36,567 $ 14,624
May 31, 11 PM $ 0.000567
-0.35%
$ 36,439 $ 14,534
May 31, 10 PM $ 0.000569
+0.00%
$ 36,567 $ 14,498
May 31, 9 PM $ 0.000569
+0.35%
$ 36,567 $ 15,006
May 31, 8 PM $ 0.000567
+0.35%
$ 36,439 $ 15,289
May 31, 7 PM $ 0.000565
+0.00%
$ 36,310 $ 15,431
May 31, 6 PM $ 0.000565
-0.35%
$ 36,310 $ 15,687
May 31, 5 PM $ 0.000567
+0.18%
$ 36,439 $ 16,178