TPRO Historical Data

TPRO Page 8
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000449
+0.00%
$ 28,856 $ 16,919
3:25 AM $ 0.000448
+0.00%
$ 28,856 $ 16,909
3:24 AM $ 0.000448
+0.00%
$ 28,791 $ 16,909
3:23 AM $ 0.000448
+0.00%
$ 28,791 $ 16,912
3:22 AM $ 0.000445
+0.00%
$ 28,791 $ 16,912
3:21 AM $ 0.000445
+0.00%
$ 28,791 $ 16,900
3:20 AM $ 0.000445
+0.00%
$ 28,791 $ 16,900
3:19 AM $ 0.000445
+0.00%
$ 28,598 $ 16,868
3:18 AM $ 0.000445
+0.00%
$ 28,598 $ 16,868
3:17 AM $ 0.000445
+0.00%
$ 28,598 $ 16,864
3:16 AM $ 0.000446
+0.00%
$ 28,598 $ 16,864
3:15 AM $ 0.000448
+0.00%
$ 28,598 $ 16,870
3:14 AM $ 0.000449
+0.00%
$ 28,856 $ 16,838
3:13 AM $ 0.00045
+0.00%
$ 28,856 $ 16,838
3:12 AM $ 0.00045
+0.00%
$ 28,856 $ 16,835
3:11 AM $ 0.00045
+0.00%
$ 28,856 $ 16,835
3:10 AM $ 0.00045
+0.00%
$ 28,856 $ 16,834
3:09 AM $ 0.00045
+0.00%
$ 28,920 $ 16,834
3:08 AM $ 0.00045
+0.00%
$ 28,920 $ 16,829
3:07 AM $ 0.000451
+0.00%
$ 28,920 $ 16,810
3:06 AM $ 0.000451
+0.00%
$ 28,920 $ 16,810
3:05 AM $ 0.000451
+0.00%
$ 28,920 $ 16,810
3:04 AM $ 0.000451
+0.00%
$ 28,984 $ 16,810
3:03 AM $ 0.000451
+0.00%
$ 28,984 $ 16,798
3:02 AM $ 0.000451
+0.00%
$ 28,984 $ 16,798
3:01 AM $ 0.000451
+0.00%
$ 28,984 $ 16,763
3:00 AM $ 0.000451
+0.00%
$ 28,984 $ 16,763
2:59 AM $ 0.000451
+0.00%
$ 28,984 $ 16,762
2:58 AM $ 0.000451
+0.00%
$ 28,984 $ 16,749
2:57 AM $ 0.000451
+0.00%
$ 28,984 $ 16,749
2:56 AM $ 0.000451
+0.00%
$ 28,984 $ 16,757
2:55 AM $ 0.000451
+0.00%
$ 28,984 $ 16,757
2:54 AM $ 0.00045
+0.00%
$ 28,920 $ 16,746
2:53 AM $ 0.00045
+0.00%
$ 28,920 $ 16,746
2:52 AM $ 0.00045
+0.00%
$ 28,920 $ 16,746
2:51 AM $ 0.00045
+0.00%
$ 28,920 $ 16,746
2:50 AM $ 0.000449
+0.00%
$ 28,920 $ 16,743
2:49 AM $ 0.000449
+0.00%
$ 28,856 $ 16,743
2:48 AM $ 0.000449
+0.00%
$ 28,856 $ 16,758
2:47 AM $ 0.000449
+0.00%
$ 28,856 $ 16,758
2:46 AM $ 0.00045
+0.00%
$ 28,856 $ 16,762
2:45 AM $ 0.00045
+0.00%
$ 28,856 $ 16,762
2:44 AM $ 0.00045
+0.00%
$ 28,920 $ 16,748
2:43 AM $ 0.00045
+0.00%
$ 28,920 $ 16,748
2:42 AM $ 0.00045
+0.00%
$ 28,920 $ 16,769
2:41 AM $ 0.00045
+0.00%
$ 28,920 $ 16,769
2:40 AM $ 0.00045
+0.00%
$ 28,920 $ 16,760
2:39 AM $ 0.00045
+0.00%
$ 28,920 $ 16,760
2:38 AM $ 0.00045
+0.00%
$ 28,920 $ 16,803
2:37 AM $ 0.00045
+0.00%
$ 28,920 $ 16,825