TPRO Historical Data

TPRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000495
-0.20%
$ 31,812 $ 16,004
Jun 4, 6 PM $ 0.000496
+0.61%
$ 31,876 $ 16,226
Jun 4, 5 PM $ 0.000493
-0.20%
$ 31,683 $ 16,326
Jun 4, 4 PM $ 0.000494
-0.40%
$ 31,748 $ 16,074
Jun 4, 3 PM $ 0.000496
+0.20%
$ 31,876 $ 15,817
Jun 4, 2 PM $ 0.000494
-0.80%
$ 31,748 $ 15,895
Jun 4, 1 PM $ 0.000498
+0.40%
$ 32,005 $ 16,061
Jun 4, 12 PM $ 0.000495
+1.23%
$ 31,812 $ 16,486
Jun 4, 11 AM $ 0.000487
+0.41%
$ 31,298 $ 16,349
Jun 4, 10 AM $ 0.000485
-1.42%
$ 31,169 $ 16,084
Jun 4, 9 AM $ 0.000492
-0.61%
$ 31,619 $ 15,671
Jun 4, 8 AM $ 0.000495
-0.20%
$ 31,812 $ 15,313
Jun 4, 7 AM $ 0.000497
-0.40%
$ 31,940 $ 15,502
Jun 4, 6 AM $ 0.0005
+0.40%
$ 32,133 $ 15,790
Jun 4, 5 AM $ 0.000498
-1.19%
$ 32,005 $ 16,086
Jun 4, 4 AM $ 0.000504
+0.00%
$ 32,390 $ 16,437
Jun 4, 3 AM $ 0.000504
+2.23%
$ 32,390 $ 16,736
Jun 4, 2 AM $ 0.000493
+0.41%
$ 31,683 $ 16,925
Jun 4, 1 AM $ 0.000491
-1.80%
$ 31,555 $ 16,757
Jun 4, 12 AM $ 0.000499
-0.40%
$ 32,069 $ 16,999
Jun 3, 11 PM $ 0.000501
+0.40%
$ 32,197 $ 17,354
Jun 3, 10 PM $ 0.000499
+0.40%
$ 32,069 $ 17,727
Jun 3, 9 PM $ 0.000497
+0.20%
$ 31,940 $ 17,862
Jun 3, 8 PM $ 0.000496
-1.39%
$ 31,876 $ 18,078
Jun 3, 7 PM $ 0.000502
-1.76%
$ 32,262 $ 17,810
Jun 3, 6 PM $ 0.000512
+0.39%
$ 32,904 $ 17,814
Jun 3, 5 PM $ 0.00051
-0.20%
$ 32,776 $ 18,133
Jun 3, 4 PM $ 0.000511
-0.20%
$ 32,840 $ 18,311
Jun 3, 3 PM $ 0.000512
-1.16%
$ 32,904 $ 18,433
Jun 3, 2 PM $ 0.000518
-0.58%
$ 33,290 $ 18,474
Jun 3, 1 PM $ 0.000518
-0.96%
$ 33,290 $ 18,666
Jun 3, 12 PM $ 0.000524
+0.00%
$ 33,676 $ 18,244
Jun 3, 11 AM $ 0.000524
-0.38%
$ 33,676 $ 17,899
Jun 3, 10 AM $ 0.000526
+0.57%
$ 33,804 $ 17,666
Jun 3, 9 AM $ 0.000525
+0.19%
$ 33,740 $ 17,544
Jun 3, 8 AM $ 0.000525
+0.19%
$ 33,740 $ 17,494
Jun 3, 7 AM $ 0.000524
+0.38%
$ 33,676 $ 17,342
Jun 3, 6 AM $ 0.000522
-0.19%
$ 33,547 $ 17,212
Jun 3, 5 AM $ 0.000523
+1.36%
$ 33,611 $ 17,136
Jun 3, 4 AM $ 0.000516
+1.18%
$ 33,161 $ 16,849
Jun 3, 3 AM $ 0.00051
-1.35%
$ 32,776 $ 16,513
Jun 3, 2 AM $ 0.000517
-0.58%
$ 33,226 $ 16,576
Jun 3, 1 AM $ 0.00052
-0.19%
$ 33,418 $ 17,029
Jun 3, 12 AM $ 0.000522
+0.58%
$ 33,547 $ 17,169
Jun 2, 11 PM $ 0.000518
-0.58%
$ 33,290 $ 17,184
Jun 2, 10 PM $ 0.000521
-1.70%
$ 33,483 $ 17,358
Jun 2, 9 PM $ 0.000531
-0.19%
$ 34,125 $ 17,763
Jun 2, 8 PM $ 0.000532
-0.19%
$ 34,190 $ 18,089
Jun 2, 7 PM $ 0.000533
-0.19%
$ 34,254 $ 18,392
Jun 2, 6 PM $ 0.000533
-0.74%
$ 34,254 $ 18,205