TPRO Historical Data

TPRO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00132
-0.01%
$ 85,418 $ 23
Dec 21, 10 AM $ 0.00132
+0.09%
$ 85,571 $ 24
Dec 21, 9 AM $ 0.00132
+0.14%
$ 85,376 $ 23
Dec 21, 8 AM $ 0.00131
+0.31%
$ 85,087 $ 23
Dec 21, 7 AM $ 0.00131
+0.00%
$ 84,828 $ 23
Dec 21, 6 AM $ 0.00131
+0.09%
$ 84,858 $ 23
Dec 21, 5 AM $ 0.00131
+0.01%
$ 84,810 $ 23
Dec 21, 4 AM $ 0.00131
+0.20%
$ 84,864 $ 23
Dec 21, 3 AM $ 0.00131
+0.27%
$ 84,748 $ 23
Dec 21, 2 AM $ 0.00131
-0.02%
$ 84,575 $ 23
Dec 21, 1 AM $ 0.00131
-0.13%
$ 84,778 $ 23
Dec 21, 12 AM $ 0.00131
+0.13%
$ 84,941 $ 23
Dec 20, 11 PM $ 0.00131
-0.07%
$ 84,807 $ 23
Dec 20, 10 PM $ 0.00131
-0.25%
$ 84,782 $ 20
Dec 20, 9 PM $ 0.00131
-0.04%
$ 85,024 $ 95
Dec 13, 1 PM $ 0.00137
-0.01%
$ 88,673 $ 1,845
Dec 13, 12 PM $ 0.00137
-0.14%
$ 88,811 $ 1,847
Dec 13, 11 AM $ 0.00137
-0.36%
$ 88,933 $ 1,849
Dec 13, 10 AM $ 0.00138
+0.31%
$ 89,175 $ 1,851
Dec 13, 9 AM $ 0.00137
-0.03%
$ 88,786 $ 1,844
Dec 13, 8 AM $ 0.00137
+0.78%
$ 88,847 $ 1,846
Dec 13, 7 AM $ 0.00136
+0.01%
$ 88,153 $ 1,831
Dec 13, 6 AM $ 0.00136
-0.01%
$ 87,976 $ 1,827
Dec 13, 5 AM $ 0.00136
-0.11%
$ 87,984 $ 1,828
Dec 13, 4 AM $ 0.00136
+0.02%
$ 88,080 $ 1,828
Dec 13, 3 AM $ 0.00136
+0.15%
$ 88,044 $ 1,829
Dec 13, 2 AM $ 0.00136
+0.15%
$ 87,928 $ 1,828
Dec 13, 1 AM $ 0.00136
+0.08%
$ 87,977 $ 1,828
Dec 13, 12 AM $ 0.00136
-0.02%
$ 87,949 $ 1,829
Dec 12, 11 PM $ 0.00136
-0.08%
$ 87,961 $ 1,830
Dec 12, 10 PM $ 0.00136
+0.23%
$ 88,096 $ 1,829
Dec 12, 9 PM $ 0.00136
+0.23%
$ 88,010 $ 1,825
Dec 12, 8 PM $ 0.00135
-0.04%
$ 87,439 $ 1,820
Dec 12, 7 PM $ 0.00135
-0.81%
$ 87,451 $ 1,818
Dec 12, 6 PM $ 0.00136
+0.67%
$ 88,049 $ 1,822
Dec 12, 5 PM $ 0.00135
-0.44%
$ 87,509 $ 1,825
Dec 5, 9 AM $ 0.00144
-0.78%
$ 94,641 $ 3
Dec 5, 8 AM $ 0.00146
-0.36%
$ 95,528 $ 3
Dec 5, 7 AM $ 0.00146
+0.35%
$ 96,020 $ 3
Dec 5, 6 AM $ 0.00146
+0.26%
$ 95,609 $ 3
Dec 5, 5 AM $ 0.00145
-0.02%
$ 95,305 $ 3
Dec 5, 4 AM $ 0.00145
-0.39%
$ 95,460 $ 3
Dec 5, 3 AM $ 0.00146
-0.46%
$ 95,852 $ 3
Dec 5, 2 AM $ 0.00146
+0.40%
$ 96,080 $ 3
Dec 5, 1 AM $ 0.00146
+0.34%
$ 95,479 $ 3
Dec 5, 12 AM $ 0.00145
+0.46%
$ 95,123 $ 3
Dec 4, 11 PM $ 0.00145
-0.09%
$ 94,842 $ 3
Download