TPRO Historical Data

TPRO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00121
+0.08%
$ 77,569 $ 15,903
Jan 16, 11 AM $ 0.00121
+0.00%
$ 77,505 $ 15,894
Jan 16, 10 AM $ 0.00121
-0.17%
$ 77,505 $ 16,199
Jan 16, 9 AM $ 0.00121
-0.08%
$ 77,634 $ 16,346
Jan 16, 8 AM $ 0.00121
+0.17%
$ 77,698 $ 16,487
Jan 16, 7 AM $ 0.00121
-0.17%
$ 77,569 $ 16,601
Jan 16, 6 AM $ 0.00121
+0.17%
$ 77,698 $ 16,727
Jan 16, 5 AM $ 0.00121
+0.33%
$ 77,569 $ 16,919
Jan 16, 4 AM $ 0.0012
+0.00%
$ 77,312 $ 17,187
Jan 16, 3 AM $ 0.0012
-0.17%
$ 77,505 $ 17,357
Jan 16, 2 AM $ 0.0012
-0.33%
$ 77,441 $ 17,010
Jan 16, 1 AM $ 0.00121
+0.00%
$ 77,762 $ 16,735
Jan 16, 12 AM $ 0.00121
+0.08%
$ 77,826 $ 16,389
Jan 15, 11 PM $ 0.00121
+0.25%
$ 77,762 $ 15,965
Jan 15, 10 PM $ 0.00121
+0.25%
$ 77,505 $ 15,817
Jan 15, 9 PM $ 0.0012
+0.00%
$ 77,312 $ 15,925
Jan 15, 8 PM $ 0.0012
-0.17%
$ 77,312 $ 15,934
Jan 15, 7 PM $ 0.0012
+0.00%
$ 77,312 $ 15,932
Jan 15, 6 PM $ 0.0012
-0.08%
$ 77,312 $ 16,479
Jan 15, 5 PM $ 0.00121
-0.74%
$ 77,505 $ 16,860
Jan 15, 4 PM $ 0.00121
+0.25%
$ 78,083 $ 17,054
Jan 15, 3 PM $ 0.00121
-3.43%
$ 77,891 $ 17,336
Jan 15, 2 PM $ 0.00125
-0.95%
$ 80,654 $ 11,648
Jan 15, 1 PM $ 0.00127
+0.08%
$ 81,554 $ 11,639
Jan 15, 12 PM $ 0.00127
+0.56%
$ 81,361 $ 11,645
Jan 15, 11 AM $ 0.00126
+0.08%
$ 80,911 $ 14,846
Jan 5, 4 PM $ 0.00122
+0.00%
$ 78,385 $ 530
Jan 5, 3 PM $ 0.00121
-0.05%
$ 77,703 $ 531
Jan 5, 2 PM $ 0.0012
+0.04%
$ 77,234 $ 527
Jan 5, 1 PM $ 0.00121
-0.32%
$ 77,458 $ 530
Jan 5, 12 PM $ 0.00121
-0.08%
$ 77,871 $ 532
Jan 5, 11 AM $ 0.00121
+0.15%
$ 77,884 $ 531
Jan 5, 10 AM $ 0.00121
+0.18%
$ 77,855 $ 532
Jan 5, 9 AM $ 0.00121
-0.05%
$ 77,514 $ 528
Jan 5, 8 AM $ 0.00121
+0.26%
$ 77,710 $ 530
Jan 5, 7 AM $ 0.00121
+0.00%
$ 77,473 $ 529
Dec 22, 12 AM $ 0.00134
+1.46%
$ 86,771 $ 4
Dec 21, 11 PM $ 0.00132
+0.11%
$ 85,333 $ 4
Dec 21, 10 PM $ 0.00132
+0.37%
$ 85,150 $ 4
Dec 21, 9 PM $ 0.00131
-0.18%
$ 85,094 $ 4
Dec 21, 8 PM $ 0.00132
+0.09%
$ 85,209 $ 23
Dec 21, 7 PM $ 0.00132
+0.17%
$ 85,200 $ 23
Dec 21, 6 PM $ 0.00131
-0.22%
$ 84,868 $ 23
Dec 21, 5 PM $ 0.00131
+0.11%
$ 84,921 $ 23
Dec 21, 4 PM $ 0.00131
+0.27%
$ 84,840 $ 23
Dec 21, 3 PM $ 0.00131
+0.11%
$ 84,646 $ 23
Dec 21, 2 PM $ 0.00131
+0.29%
$ 84,543 $ 23
Dec 21, 1 PM $ 0.0013
-0.90%
$ 84,415 $ 23
Dec 21, 12 PM $ 0.00132
+0.14%
$ 85,492 $ 23
Dec 21, 11 AM $ 0.00132
-0.01%
$ 85,418 $ 23