TPRO Historical Data

TPRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00113
-0.62%
$ 72,428 $ 18,662
Jan 20, 2 PM $ 0.00113
-0.96%
$ 72,942 $ 18,623
Jan 20, 1 PM $ 0.00115
-0.71%
$ 73,649 $ 18,365
Jan 20, 12 PM $ 0.00115
+0.08%
$ 74,179 $ 18,067
Jan 20, 11 AM $ 0.00115
+0.26%
$ 74,177 $ 17,894
Jan 20, 10 AM $ 0.00115
+0.34%
$ 73,987 $ 17,599
Jan 20, 9 AM $ 0.00115
-0.22%
$ 73,739 $ 17,296
Jan 20, 8 AM $ 0.00115
-0.80%
$ 73,903 $ 17,197
Jan 20, 7 AM $ 0.00116
+0.32%
$ 74,499 $ 16,928
Jan 20, 6 AM $ 0.00116
-1.81%
$ 74,259 $ 16,759
Jan 20, 5 AM $ 0.00118
-0.14%
$ 75,625 $ 16,708
Jan 20, 4 AM $ 0.00118
-0.32%
$ 75,729 $ 17,024
Jan 20, 3 AM $ 0.00118
-0.25%
$ 75,973 $ 17,320
Jan 20, 2 AM $ 0.00119
+0.10%
$ 76,221 $ 17,219
Jan 20, 1 AM $ 0.00118
+0.32%
$ 76,147 $ 16,847
Jan 20, 12 AM $ 0.00118
-0.14%
$ 75,905 $ 16,253
Jan 19, 11 PM $ 0.00118
-0.36%
$ 76,010 $ 15,671
Jan 19, 10 PM $ 0.00119
-0.59%
$ 76,541 $ 13,476
Jan 19, 9 PM $ 0.0012
-0.08%
$ 76,927 $ 13,528
Jan 19, 8 PM $ 0.0012
-0.17%
$ 76,927 $ 13,592
Jan 19, 7 PM $ 0.0012
+0.17%
$ 77,055 $ 13,326
Jan 19, 6 PM $ 0.0012
-0.17%
$ 76,927 $ 13,553
Jan 19, 5 PM $ 0.0012
-0.08%
$ 77,055 $ 13,585
Jan 19, 4 PM $ 0.0012
+0.17%
$ 77,120 $ 13,516
Jan 19, 3 PM $ 0.0012
+0.17%
$ 76,991 $ 13,358
Jan 19, 2 PM $ 0.0012
-0.17%
$ 76,862 $ 12,881
Jan 19, 1 PM $ 0.0012
+0.08%
$ 77,055 $ 12,429
Jan 19, 11 AM $ 0.00114
-5.17%
$ 73,071 $ 12,136
Jan 19, 10 AM $ 0.0012
+0.25%
$ 77,055 $ 17,005
Jan 19, 9 AM $ 0.0012
-0.25%
$ 76,862 $ 17,256
Jan 19, 8 AM $ 0.0012
+0.17%
$ 77,055 $ 17,531
Jan 19, 7 AM $ 0.0012
+0.50%
$ 76,862 $ 17,867
Jan 19, 6 AM $ 0.00119
-0.33%
$ 76,541 $ 18,033
Jan 19, 5 AM $ 0.00119
-0.25%
$ 76,798 $ 18,225
Jan 19, 4 AM $ 0.0012
+0.08%
$ 77,055 $ 18,051
Jan 19, 3 AM $ 0.0012
+0.25%
$ 76,991 $ 17,903
Jan 19, 2 AM $ 0.0012
+0.25%
$ 76,862 $ 17,715
Jan 19, 1 AM $ 0.00119
-0.50%
$ 76,670 $ 17,716
Jan 19, 12 AM $ 0.0012
-1.88%
$ 77,055 $ 17,856
Jan 18, 11 PM $ 0.00122
-2.00%
$ 78,598 $ 17,957
Jan 18, 10 PM $ 0.00125
+0.32%
$ 80,333 $ 17,695
Jan 18, 9 PM $ 0.00125
+0.08%
$ 80,140 $ 17,407
Jan 18, 8 PM $ 0.00125
-0.16%
$ 80,076 $ 16,831
Jan 18, 7 PM $ 0.00125
-0.48%
$ 80,204 $ 16,575
Jan 18, 6 PM $ 0.00125
+0.48%
$ 80,654 $ 16,402
Jan 18, 5 PM $ 0.00124
+0.08%
$ 80,011 $ 16,340
Jan 18, 4 PM $ 0.00124
+0.08%
$ 79,947 $ 16,065
Jan 18, 3 PM $ 0.00124
+0.32%
$ 79,883 $ 15,795
Jan 18, 2 PM $ 0.00124
-0.08%
$ 79,819 $ 15,654
Jan 18, 1 PM $ 0.00124
+0.16%
$ 79,754 $ 16,155