TPRO Historical Data

TPRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00112
+0.00%
$ 71,785 $ 16,931
Jan 22, 3 PM $ 0.00112
+0.09%
$ 71,721 $ 16,708
Jan 22, 2 PM $ 0.00106
-5.68%
$ 71,657 $ 16,743
Jan 22, 1 PM $ 0.00113
-0.71%
$ 72,364 $ 16,680
Jan 22, 12 PM $ 0.00113
+0.09%
$ 72,814 $ 16,636
Jan 22, 11 AM $ 0.00113
-0.53%
$ 72,814 $ 16,203
Jan 22, 10 AM $ 0.00114
-0.35%
$ 73,135 $ 16,159
Jan 22, 9 AM $ 0.00114
+0.26%
$ 73,392 $ 16,461
Jan 22, 8 AM $ 0.00114
+4.88%
$ 73,199 $ 16,760
Jan 22, 7 AM $ 0.00104
-8.82%
$ 67,094 $ 17,422
Jan 22, 6 AM $ 0.00114
+0.09%
$ 73,585 $ 17,325
Jan 22, 5 AM $ 0.00114
-0.26%
$ 73,456 $ 17,668
Jan 22, 4 AM $ 0.00115
+0.35%
$ 73,649 $ 18,480
Jan 22, 3 AM $ 0.00114
-0.17%
$ 73,392 $ 19,130
Jan 22, 2 AM $ 0.00114
-0.35%
$ 73,521 $ 19,371
Jan 22, 1 AM $ 0.00115
+0.79%
$ 73,778 $ 19,481
Jan 22, 12 AM $ 0.00114
+0.80%
$ 73,328 $ 19,487
Jan 21, 11 PM $ 0.00113
-1.05%
$ 72,621 $ 19,519
Jan 21, 10 PM $ 0.00114
+4.11%
$ 73,328 $ 18,174
Jan 21, 9 PM $ 0.0011
-4.45%
$ 70,436 $ 18,675
Jan 21, 8 PM $ 0.00115
-0.78%
$ 70,372 $ 18,319
Jan 21, 7 PM $ 0.00116
+4.42%
$ 74,420 $ 18,078
Jan 21, 6 PM $ 0.00111
+1.00%
$ 71,336 $ 18,253
Jan 21, 5 PM $ 0.0011
+0.00%
$ 70,629 $ 17,627
Jan 21, 4 PM $ 0.0011
-3.51%
$ 70,629 $ 17,995
Jan 21, 3 PM $ 0.00114
+0.71%
$ 73,199 $ 18,357
Jan 21, 2 PM $ 0.00113
+1.80%
$ 72,685 $ 18,193
Jan 21, 1 PM $ 0.00111
-0.09%
$ 70,950 $ 18,708
Jan 21, 12 PM $ 0.00111
-0.72%
$ 71,336 $ 19,381
Jan 21, 11 AM $ 0.00112
-0.45%
$ 71,850 $ 19,915
Jan 21, 10 AM $ 0.00112
+0.45%
$ 72,171 $ 20,109
Jan 21, 9 AM $ 0.00112
-0.53%
$ 72,042 $ 19,945
Jan 21, 8 AM $ 0.00112
-0.09%
$ 72,235 $ 19,481
Jan 21, 7 AM $ 0.00112
+1.35%
$ 72,235 $ 19,120
Jan 21, 6 AM $ 0.00111
-0.45%
$ 71,336 $ 19,092
Jan 21, 5 AM $ 0.00111
+0.45%
$ 71,657 $ 18,894
Jan 21, 4 AM $ 0.00111
-0.09%
$ 71,400 $ 18,343
Jan 21, 3 AM $ 0.00111
+0.73%
$ 71,400 $ 17,629
Jan 21, 2 AM $ 0.0011
-0.18%
$ 70,886 $ 17,310
Jan 21, 1 AM $ 0.0011
+0.27%
$ 71,014 $ 17,117
Jan 21, 12 AM $ 0.0011
+0.73%
$ 70,886 $ 17,368
Jan 20, 11 PM $ 0.00109
-0.36%
$ 70,436 $ 17,512
Jan 20, 10 PM $ 0.0011
-1.52%
$ 70,629 $ 17,263
Jan 20, 9 PM $ 0.00111
-0.45%
$ 71,657 $ 16,993
Jan 20, 8 PM $ 0.00112
+0.27%
$ 71,850 $ 17,245
Jan 20, 7 PM $ 0.00112
+0.18%
$ 71,721 $ 17,459
Jan 20, 6 PM $ 0.00111
-0.27%
$ 71,593 $ 17,164
Jan 20, 5 PM $ 0.00112
-0.36%
$ 71,721 $ 16,943
Jan 20, 4 PM $ 0.00112
-0.62%
$ 71,978 $ 18,736
Jan 20, 3 PM $ 0.00113
-0.62%
$ 72,428 $ 18,662