TPRO Historical Data

TPRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00101
+0.70%
$ 65,166 $ 18,889
Jan 26, 5 PM $ 0.00101
+0.20%
$ 64,780 $ 18,948
Jan 26, 4 PM $ 0.001
+0.20%
$ 64,588 $ 19,143
Jan 26, 3 PM $ 0.001
-0.79%
$ 64,588 $ 18,786
Jan 26, 2 PM $ 0.00101
+0.60%
$ 65,037 $ 18,461
Jan 26, 1 PM $ 0.00101
+0.20%
$ 64,716 $ 18,358
Jan 26, 12 PM $ 0.001
+0.40%
$ 64,588 $ 18,201
Jan 26, 11 AM $ 0.001
-0.20%
$ 64,331 $ 17,941
Jan 26, 10 AM $ 0.001
+0.30%
$ 64,459 $ 17,794
Jan 26, 9 AM $ 0.000999
-0.89%
$ 64,202 $ 17,747
Jan 26, 8 AM $ 0.00101
+0.30%
$ 64,780 $ 17,674
Jan 26, 7 AM $ 0.001
+0.40%
$ 64,588 $ 17,517
Jan 26, 6 AM $ 0.001
+0.70%
$ 64,331 $ 17,202
Jan 26, 5 AM $ 0.000994
+0.20%
$ 63,881 $ 17,004
Jan 26, 4 AM $ 0.000992
+0.61%
$ 63,752 $ 17,070
Jan 26, 3 AM $ 0.000985
-0.71%
$ 63,302 $ 17,073
Jan 26, 2 AM $ 0.000992
-0.60%
$ 63,752 $ 17,270
Jan 26, 1 AM $ 0.000998
+1.32%
$ 64,138 $ 17,482
Jan 26, 12 AM $ 0.000983
-7.87%
$ 63,174 $ 17,252
Jan 25, 11 PM $ 0.00107
+0.56%
$ 68,636 $ 16,976
Jan 25, 10 PM $ 0.00106
-0.47%
$ 68,315 $ 16,862
Jan 25, 9 PM $ 0.00107
+0.28%
$ 68,572 $ 16,757
Jan 25, 8 PM $ 0.00106
-0.28%
$ 68,379 $ 16,568
Jan 25, 7 PM $ 0.00107
-1.20%
$ 68,508 $ 16,441
Jan 25, 6 PM $ 0.00108
-1.28%
$ 69,343 $ 15,974
Jan 25, 5 PM $ 0.00109
-0.36%
$ 70,243 $ 15,614
Jan 25, 4 PM $ 0.0011
-1.08%
$ 70,500 $ 15,378
Jan 25, 3 PM $ 0.00111
-0.18%
$ 71,271 $ 15,732
Jan 25, 2 PM $ 0.00111
-0.36%
$ 71,336 $ 15,998
Jan 25, 1 PM $ 0.00111
+0.00%
$ 71,593 $ 15,915
Jan 25, 12 PM $ 0.00111
+0.18%
$ 71,593 $ 15,976
Jan 25, 11 AM $ 0.00111
-0.27%
$ 71,464 $ 16,148
Jan 25, 10 AM $ 0.00111
+0.36%
$ 71,657 $ 16,248
Jan 25, 9 AM $ 0.00111
+0.09%
$ 71,400 $ 16,289
Jan 25, 8 AM $ 0.00111
-0.27%
$ 71,336 $ 16,138
Jan 25, 7 AM $ 0.00111
-0.09%
$ 71,528 $ 15,984
Jan 25, 6 AM $ 0.00111
-0.09%
$ 71,657 $ 15,865
Jan 25, 5 AM $ 0.00112
+0.09%
$ 71,721 $ 15,889
Jan 25, 4 AM $ 0.00112
+0.18%
$ 71,721 $ 16,065
Jan 25, 3 AM $ 0.00111
-0.36%
$ 71,593 $ 16,445
Jan 25, 2 AM $ 0.00112
-0.09%
$ 71,850 $ 16,921
Jan 25, 1 AM $ 0.00112
-0.09%
$ 71,914 $ 16,960
Jan 25, 12 AM $ 0.00112
+0.18%
$ 71,978 $ 17,003
Jan 24, 11 PM $ 0.00112
-0.27%
$ 71,850 $ 17,148
Jan 24, 10 PM $ 0.00112
+0.18%
$ 72,042 $ 17,041
Jan 24, 9 PM $ 0.00112
+0.00%
$ 71,914 $ 17,096
Jan 24, 8 PM $ 0.00112
+0.00%
$ 71,914 $ 17,284
Jan 24, 7 PM $ 0.00112
-0.27%
$ 71,914 $ 17,354
Jan 24, 6 PM $ 0.00112
+0.00%
$ 72,107 $ 17,640
Jan 24, 5 PM $ 0.00112
+0.18%
$ 72,107 $ 17,773